Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 75.27 | 75.37 | 75.23 | 75.28 | 3.4M |
| 2022-12-29 | 75.35 | 75.37 | 75.30 | 75.37 | 5.9M |
| 2022-12-28 | 75.34 | 75.36 | 75.15 | 75.29 | 3.5M |
| 2022-12-27 | 75.37 | 75.44 | 75.27 | 75.28 | 3.2M |
| 2022-12-23 | 75.41 | 75.53 | 75.41 | 75.49 | 2.9M |
| 2022-12-22 | 75.61 | 75.77 | 75.61 | 75.69 | 3.8M |
| 2022-12-21 | 75.73 | 75.77 | 75.66 | 75.71 | 3.6M |
| 2022-12-20 | 75.57 | 75.70 | 75.53 | 75.60 | 3.9M |
| 2022-12-19 | 75.77 | 75.91 | 75.69 | 75.71 | 4.4M |
| 2022-12-16 | 75.67 | 75.92 | 75.67 | 75.87 | 6.2M |
| 2022-12-15 | 75.81 | 75.86 | 75.68 | 75.84 | 3.8M |
| 2022-12-14 | 75.81 | 75.90 | 75.62 | 75.79 | 5.2M |
| 2022-12-13 | 75.84 | 75.93 | 75.71 | 75.76 | 3.6M |
| 2022-12-12 | 75.54 | 75.60 | 75.43 | 75.47 | 4.4M |
| 2022-12-09 | 75.56 | 75.61 | 75.53 | 75.54 | 3.0M |
| 2022-12-08 | 75.56 | 75.68 | 75.56 | 75.57 | 3.5M |
| 2022-12-07 | 75.56 | 75.73 | 75.49 | 75.72 | 4.9M |
| 2022-12-06 | 75.45 | 75.50 | 75.40 | 75.46 | 3.4M |
| 2022-12-05 | 75.52 | 75.59 | 75.37 | 75.40 | 3.4M |
| 2022-12-02 | 75.46 | 75.69 | 75.42 | 75.66 | 3.3M |
| 2022-12-01 | 75.46 | 75.64 | 75.30 | 75.64 | 3.8M |
| 2022-11-30 | 75.12 | 75.50 | 75.07 | 75.50 | 3.2M |
| 2022-11-29 | 75.20 | 75.25 | 75.17 | 75.21 | 3.2M |
| 2022-11-28 | 75.27 | 75.35 | 75.22 | 75.28 | 3.9M |
| 2022-11-25 | 75.31 | 75.31 | 75.14 | 75.27 | 0.8M |
| 2022-11-23 | 75.13 | 75.26 | 75.06 | 75.23 | 2.2M |
| 2022-11-22 | 75.12 | 75.15 | 75.06 | 75.13 | 3.2M |
| 2022-11-21 | 75.11 | 75.17 | 75.03 | 75.06 | 2.5M |
| 2022-11-18 | 75.14 | 75.19 | 75.06 | 75.08 | 3.4M |
| 2022-11-17 | 75.17 | 75.38 | 75.09 | 75.18 | 2.9M |
| 2022-11-16 | 75.32 | 75.36 | 75.25 | 75.33 | 4.9M |
| 2022-11-15 | 75.22 | 75.26 | 75.11 | 75.26 | 3.0M |
| 2022-11-14 | 75.08 | 75.09 | 75.01 | 75.07 | 3.5M |
| 2022-11-11 | 75.02 | 75.16 | 75.02 | 75.12 | 3.6M |
| 2022-11-10 | 74.80 | 75.19 | 74.80 | 75.12 | 3.5M |
| 2022-11-09 | 74.33 | 74.52 | 74.33 | 74.50 | 2.8M |
| 2022-11-08 | 74.25 | 74.39 | 74.25 | 74.37 | 2.9M |
| 2022-11-07 | 74.26 | 74.29 | 74.22 | 74.23 | 2.3M |
| 2022-11-04 | 74.25 | 74.35 | 74.16 | 74.31 | 4.1M |
| 2022-11-03 | 74.12 | 74.25 | 74.09 | 74.23 | 5.0M |
| 2022-11-02 | 74.41 | 74.68 | 74.27 | 74.34 | 2.9M |
| 2022-11-01 | 74.65 | 74.69 | 74.40 | 74.42 | 2.7M |
| 2022-10-31 | 74.59 | 74.68 | 74.50 | 74.56 | 3.9M |
| 2022-10-28 | 74.68 | 74.80 | 74.66 | 74.70 | 1.9M |
| 2022-10-27 | 74.74 | 74.87 | 74.67 | 74.81 | 3.4M |
| 2022-10-26 | 74.58 | 74.68 | 74.56 | 74.61 | 3.1M |
| 2022-10-25 | 74.50 | 74.63 | 74.47 | 74.52 | 3.8M |
| 2022-10-24 | 74.25 | 74.45 | 74.23 | 74.35 | 4.4M |
| 2022-10-21 | 74.17 | 74.41 | 74.03 | 74.33 | 2.7M |
| 2022-10-20 | 74.17 | 74.27 | 74.07 | 74.07 | 2.2M |
| 2022-10-19 | 74.29 | 74.35 | 74.22 | 74.22 | 3.0M |
| 2022-10-18 | 74.47 | 74.58 | 74.39 | 74.49 | 5.5M |
| 2022-10-17 | 74.47 | 74.57 | 74.40 | 74.40 | 6.3M |
| 2022-10-14 | 74.58 | 74.60 | 74.28 | 74.32 | 5.2M |
| 2022-10-13 | 74.26 | 74.55 | 74.22 | 74.44 | 2.8M |
| 2022-10-12 | 74.52 | 74.68 | 74.52 | 74.63 | 2.9M |
| 2022-10-11 | 74.57 | 74.71 | 74.55 | 74.57 | 3.8M |
| 2022-10-10 | 74.63 | 74.66 | 74.49 | 74.54 | 2.9M |
| 2022-10-07 | 74.62 | 74.73 | 74.62 | 74.64 | 3.0M |
| 2022-10-06 | 74.99 | 74.99 | 74.80 | 74.80 | 2.1M |
| 2022-10-05 | 74.99 | 75.01 | 74.88 | 74.97 | 2.2M |
| 2022-10-04 | 75.05 | 75.26 | 75.05 | 75.09 | 3.4M |
| 2022-10-03 | 74.94 | 75.22 | 74.92 | 75.02 | 3.8M |
| 2022-09-30 | 74.95 | 75.03 | 74.76 | 74.82 | 10.7M |
| 2022-09-29 | 74.85 | 74.97 | 74.81 | 74.94 | 3.5M |
| 2022-09-28 | 74.81 | 75.11 | 74.80 | 75.09 | 6.1M |
| 2022-09-27 | 74.67 | 74.74 | 74.50 | 74.52 | 4.2M |
| 2022-09-26 | 74.85 | 74.89 | 74.58 | 74.60 | 5.3M |
| 2022-09-23 | 75.17 | 75.17 | 74.93 | 74.98 | 4.3M |
| 2022-09-22 | 75.22 | 75.28 | 75.05 | 75.10 | 3.8M |
| 2022-09-21 | 75.49 | 75.49 | 75.19 | 75.39 | 2.8M |
| 2022-09-20 | 75.45 | 75.52 | 75.41 | 75.46 | 6.0M |
| 2022-09-19 | 75.49 | 75.57 | 75.47 | 75.55 | 5.8M |
| 2022-09-16 | 75.56 | 75.71 | 75.53 | 75.66 | 2.2M |
| 2022-09-15 | 75.62 | 75.70 | 75.58 | 75.64 | 2.9M |
| 2022-09-14 | 75.66 | 75.78 | 75.66 | 75.70 | 2.4M |
| 2022-09-13 | 75.76 | 75.80 | 75.72 | 75.79 | 6.0M |
| 2022-09-12 | 76.12 | 76.17 | 76.02 | 76.04 | 3.1M |
| 2022-09-09 | 76.16 | 76.22 | 76.06 | 76.08 | 1.7M |
| 2022-09-08 | 76.17 | 76.22 | 76.12 | 76.15 | 3.1M |
| 2022-09-07 | 76.13 | 76.20 | 76.09 | 76.17 | 1.8M |
| 2022-09-06 | 76.16 | 76.18 | 75.80 | 76.04 | 7.1M |
| 2022-09-02 | 76.19 | 76.38 | 76.19 | 76.24 | 2.4M |
| 2022-09-01 | 76.01 | 76.16 | 75.99 | 76.13 | 3.5M |
| 2022-08-31 | 76.36 | 76.43 | 76.26 | 76.29 | 2.4M |
| 2022-08-30 | 76.34 | 76.46 | 76.29 | 76.38 | 2.1M |
| 2022-08-29 | 76.45 | 76.47 | 76.40 | 76.42 | 2.0M |
| 2022-08-26 | 76.51 | 76.63 | 76.46 | 76.63 | 2.5M |
| 2022-08-25 | 76.51 | 76.64 | 76.51 | 76.61 | 6.7M |
| 2022-08-24 | 76.53 | 76.56 | 76.47 | 76.48 | 1.8M |
| 2022-08-23 | 76.54 | 76.76 | 76.50 | 76.59 | 12.6M |
| 2022-08-22 | 76.66 | 76.82 | 76.54 | 76.57 | 3.2M |
| 2022-08-19 | 76.66 | 76.72 | 76.62 | 76.71 | 1.4M |
| 2022-08-18 | 76.78 | 76.89 | 76.78 | 76.82 | 1.6M |
| 2022-08-17 | 76.75 | 76.79 | 76.63 | 76.72 | 2.1M |
| 2022-08-16 | 76.99 | 77.09 | 76.86 | 77.09 | 2.3M |
| 2022-08-15 | 77.00 | 77.05 | 76.96 | 76.99 | 2.3M |
| 2022-08-12 | 76.95 | 76.96 | 76.83 | 76.93 | 2.4M |
| 2022-08-11 | 76.96 | 77.10 | 76.81 | 76.82 | 1.7M |
| 2022-08-10 | 77.00 | 77.09 | 76.87 | 76.87 | 2.4M |
| 2022-08-09 | 76.77 | 76.82 | 76.74 | 76.75 | 2.1M |
| 2022-08-08 | 76.84 | 76.93 | 76.84 | 76.85 | 2.6M |
| 2022-08-05 | 76.81 | 76.86 | 76.76 | 76.83 | 2.2M |
| 2022-08-04 | 77.16 | 77.24 | 77.05 | 77.24 | 3.6M |
| 2022-08-03 | 77.04 | 77.06 | 76.80 | 77.05 | 2.3M |
| 2022-08-02 | 77.41 | 77.44 | 76.96 | 77.02 | 10.1M |
| 2022-08-01 | 77.38 | 77.46 | 77.36 | 77.39 | 2.7M |
| 2022-07-29 | 77.42 | 77.54 | 77.37 | 77.47 | 2.7M |
| 2022-07-28 | 77.49 | 77.52 | 77.37 | 77.46 | 2.1M |
| 2022-07-27 | 77.04 | 77.26 | 77.03 | 77.18 | 2.1M |
| 2022-07-26 | 77.11 | 77.20 | 77.02 | 77.03 | 1.6M |
| 2022-07-25 | 77.04 | 77.12 | 77.01 | 77.05 | 2.0M |
| 2022-07-22 | 77.09 | 77.26 | 77.05 | 77.14 | 1.8M |
| 2022-07-21 | 76.57 | 76.87 | 76.57 | 76.85 | 1.8M |
| 2022-07-20 | 76.65 | 76.66 | 76.50 | 76.52 | 5.0M |
| 2022-07-19 | 76.62 | 76.71 | 76.51 | 76.51 | 2.3M |
| 2022-07-18 | 76.65 | 76.67 | 76.56 | 76.63 | 1.9M |
| 2022-07-15 | 76.55 | 76.79 | 76.55 | 76.67 | 3.2M |
| 2022-07-14 | 76.45 | 76.67 | 76.39 | 76.62 | 2.4M |
| 2022-07-13 | 76.54 | 76.79 | 76.47 | 76.68 | 3.9M |
| 2022-07-12 | 76.83 | 76.85 | 76.72 | 76.74 | 1.9M |
| 2022-07-11 | 76.71 | 76.81 | 76.66 | 76.69 | 1.6M |
| 2022-07-08 | 76.64 | 76.68 | 76.58 | 76.63 | 3.2M |
| 2022-07-07 | 76.88 | 76.88 | 76.73 | 76.79 | 6.7M |
| 2022-07-06 | 77.18 | 77.18 | 76.84 | 76.84 | 4.7M |
| 2022-07-05 | 77.35 | 77.35 | 77.09 | 77.15 | 4.9M |
| 2022-07-01 | 76.94 | 77.20 | 76.94 | 77.03 | 3.0M |
| 2022-06-30 | 76.71 | 76.88 | 76.71 | 76.79 | 2.9M |
| 2022-06-29 | 76.39 | 76.60 | 76.39 | 76.59 | 5.5M |
| 2022-06-28 | 76.35 | 76.46 | 76.35 | 76.46 | 2.2M |
| 2022-06-27 | 76.45 | 76.56 | 76.39 | 76.43 | 2.7M |
| 2022-06-24 | 76.46 | 76.69 | 76.46 | 76.56 | 6.0M |
| 2022-06-23 | 76.50 | 76.77 | 76.50 | 76.56 | 3.1M |
| 2022-06-22 | 76.39 | 76.48 | 76.37 | 76.38 | 7.9M |
| 2022-06-21 | 76.05 | 76.22 | 76.05 | 76.15 | 18.9M |
| 2022-06-17 | 76.26 | 76.29 | 76.09 | 76.21 | 7.9M |
| 2022-06-16 | 75.84 | 76.27 | 75.84 | 76.23 | 4.4M |
| 2022-06-15 | 75.88 | 76.20 | 75.76 | 76.11 | 4.6M |
| 2022-06-14 | 75.68 | 76.01 | 75.65 | 75.68 | 3.6M |
| 2022-06-13 | 76.04 | 76.16 | 75.75 | 75.93 | 5.9M |
| 2022-06-10 | 76.67 | 76.67 | 76.47 | 76.47 | 2.7M |
| 2022-06-09 | 76.90 | 76.98 | 76.89 | 76.91 | 3.6M |
| 2022-06-08 | 76.97 | 77.09 | 76.97 | 77.02 | 3.7M |
| 2022-06-07 | 77.05 | 77.16 | 77.05 | 77.09 | 2.2M |
| 2022-06-06 | 77.14 | 77.15 | 77.04 | 77.06 | 2.7M |
| 2022-06-03 | 77.16 | 77.21 | 77.15 | 77.20 | 2.4M |
| 2022-06-02 | 77.34 | 77.34 | 77.18 | 77.24 | 2.6M |
| 2022-06-01 | 77.41 | 77.42 | 77.18 | 77.22 | 2.1M |
| 2022-05-31 | 77.56 | 77.61 | 77.46 | 77.54 | 2.6M |
| 2022-05-27 | 77.71 | 77.75 | 77.67 | 77.74 | 3.4M |
| 2022-05-26 | 77.62 | 77.78 | 77.62 | 77.68 | 4.2M |
| 2022-05-25 | 77.57 | 77.69 | 77.57 | 77.64 | 3.6M |
| 2022-05-24 | 77.28 | 77.56 | 77.28 | 77.56 | 4.1M |
| 2022-05-23 | 77.36 | 77.36 | 77.23 | 77.25 | 2.8M |
| 2022-05-20 | 77.31 | 77.37 | 77.24 | 77.33 | 2.7M |
| 2022-05-19 | 77.32 | 77.33 | 77.23 | 77.23 | 2.4M |
| 2022-05-18 | 77.03 | 77.16 | 77.00 | 77.10 | 2.8M |
| 2022-05-17 | 77.14 | 77.20 | 77.08 | 77.09 | 4.6M |
| 2022-05-16 | 77.22 | 77.35 | 77.22 | 77.32 | 3.4M |
| 2022-05-13 | 77.22 | 77.25 | 77.15 | 77.21 | 6.9M |
| 2022-05-12 | 77.25 | 77.37 | 77.23 | 77.28 | 3.5M |
| 2022-05-11 | 76.86 | 77.22 | 76.86 | 77.14 | 31.2M |
| 2022-05-10 | 77.10 | 77.23 | 77.10 | 77.19 | 25.6M |
| 2022-05-09 | 76.97 | 77.13 | 76.70 | 76.70 | 3.5M |
| 2022-05-06 | 76.67 | 77.01 | 76.67 | 76.85 | 4.1M |
| 2022-05-05 | 76.99 | 77.05 | 76.86 | 76.96 | 3.9M |
| 2022-05-04 | 76.82 | 77.20 | 76.74 | 77.12 | 11.9M |
| 2022-05-03 | 76.87 | 76.99 | 76.83 | 76.84 | 4.4M |
| 2022-05-02 | 76.90 | 76.94 | 76.86 | 76.86 | 5.5M |
| 2022-04-29 | 77.00 | 77.11 | 76.98 | 77.03 | 7.2M |
| 2022-04-28 | 77.28 | 77.28 | 77.10 | 77.20 | 4.1M |
| 2022-04-27 | 77.48 | 77.48 | 77.26 | 77.29 | 4.5M |
| 2022-04-26 | 77.29 | 77.40 | 77.29 | 77.38 | 3.8M |
| 2022-04-25 | 77.20 | 77.36 | 77.16 | 77.19 | 4.0M |
| 2022-04-22 | 76.82 | 77.04 | 76.81 | 77.00 | 3.8M |
| 2022-04-21 | 76.90 | 77.14 | 76.89 | 76.98 | 3.5M |
| 2022-04-20 | 77.14 | 77.24 | 77.14 | 77.21 | 3.5M |
| 2022-04-19 | 77.25 | 77.28 | 77.08 | 77.09 | 3.7M |
| 2022-04-18 | 77.40 | 77.44 | 77.36 | 77.38 | 3.4M |
| 2022-04-14 | 77.52 | 77.58 | 77.42 | 77.43 | 4.2M |
| 2022-04-13 | 77.63 | 77.78 | 77.61 | 77.63 | 3.6M |
| 2022-04-12 | 77.49 | 77.62 | 77.47 | 77.56 | 3.3M |
| 2022-04-11 | 77.24 | 77.35 | 77.24 | 77.31 | 4.8M |
| 2022-04-08 | 77.31 | 77.41 | 77.31 | 77.34 | 4.5M |
| 2022-04-07 | 77.50 | 77.56 | 77.43 | 77.50 | 5.0M |
| 2022-04-06 | 77.32 | 77.53 | 77.30 | 77.42 | 4.3M |
| 2022-04-05 | 77.61 | 77.68 | 77.39 | 77.42 | 3.0M |
| 2022-04-04 | 77.63 | 77.68 | 77.58 | 77.68 | 2.8M |
| 2022-04-01 | 77.56 | 77.68 | 77.56 | 77.63 | 4.6M |
| 2022-03-31 | 77.93 | 77.99 | 77.89 | 77.90 | 4.8M |
| 2022-03-30 | 77.80 | 77.93 | 77.80 | 77.90 | 5.4M |
| 2022-03-29 | 77.75 | 77.86 | 77.72 | 77.82 | 5.2M |
| 2022-03-28 | 77.69 | 77.78 | 77.66 | 77.66 | 3.6M |
| 2022-03-25 | 77.95 | 77.96 | 77.69 | 77.75 | 12.8M |
| 2022-03-24 | 77.91 | 78.08 | 77.91 | 78.03 | 13.0M |
| 2022-03-23 | 78.09 | 78.15 | 78.03 | 78.10 | 11.6M |
| 2022-03-22 | 78.00 | 78.07 | 77.98 | 78.04 | 4.4M |
| 2022-03-21 | 78.35 | 78.35 | 78.10 | 78.12 | 2.9M |
| 2022-03-18 | 78.46 | 78.50 | 78.44 | 78.50 | 6.8M |
| 2022-03-17 | 78.42 | 78.52 | 78.40 | 78.48 | 2.8M |
| 2022-03-16 | 78.46 | 78.55 | 78.26 | 78.46 | 4.2M |
| 2022-03-15 | 78.61 | 78.67 | 78.50 | 78.51 | 3.9M |
| 2022-03-14 | 78.61 | 78.66 | 78.49 | 78.51 | 4.7M |
| 2022-03-11 | 78.84 | 78.86 | 78.76 | 78.79 | 2.8M |
| 2022-03-10 | 78.91 | 78.91 | 78.81 | 78.86 | 3.5M |
| 2022-03-09 | 78.98 | 79.02 | 78.94 | 78.99 | 3.5M |
| 2022-03-08 | 79.16 | 79.16 | 79.03 | 79.08 | 4.0M |
| 2022-03-07 | 79.37 | 79.40 | 79.26 | 79.26 | 3.1M |
| 2022-03-04 | 79.42 | 79.54 | 79.42 | 79.44 | 3.2M |
| 2022-03-03 | 79.34 | 79.38 | 79.28 | 79.34 | 3.1M |
| 2022-03-02 | 79.53 | 79.54 | 79.30 | 79.30 | 3.6M |
| 2022-03-01 | 79.63 | 79.87 | 79.57 | 79.71 | 8.7M |
| 2022-02-28 | 79.46 | 79.57 | 79.41 | 79.50 | 3.0M |
| 2022-02-25 | 79.21 | 79.27 | 79.17 | 79.24 | 3.5M |
| 2022-02-24 | 79.33 | 79.38 | 79.25 | 79.27 | 6.4M |
| 2022-02-23 | 79.21 | 79.25 | 79.16 | 79.16 | 2.2M |
| 2022-02-22 | 79.29 | 79.33 | 79.24 | 79.29 | 2.5M |
| 2022-02-18 | 79.38 | 79.41 | 79.33 | 79.38 | 3.4M |
| 2022-02-17 | 79.30 | 79.34 | 79.28 | 79.34 | 3.4M |
| 2022-02-16 | 79.20 | 79.28 | 79.18 | 79.25 | 2.8M |
| 2022-02-15 | 79.16 | 79.21 | 79.12 | 79.15 | 2.8M |
| 2022-02-14 | 79.20 | 79.24 | 79.12 | 79.14 | 3.4M |
| 2022-02-11 | 79.23 | 79.38 | 79.12 | 79.36 | 5.0M |
| 2022-02-10 | 79.34 | 79.37 | 79.08 | 79.08 | 6.9M |
| 2022-02-09 | 79.55 | 79.63 | 79.53 | 79.53 | 3.7M |
| 2022-02-08 | 79.61 | 79.62 | 79.55 | 79.55 | 3.2M |
| 2022-02-07 | 79.63 | 79.69 | 79.62 | 79.66 | 2.9M |
| 2022-02-04 | 79.70 | 79.70 | 79.61 | 79.62 | 2.6M |
| 2022-02-03 | 79.99 | 79.99 | 79.86 | 79.88 | 5.4M |
| 2022-02-02 | 79.98 | 80.02 | 79.96 | 80.00 | 7.4M |
| 2022-02-01 | 79.95 | 80.00 | 79.87 | 79.92 | 10.5M |
| 2022-01-31 | 79.96 | 80.05 | 79.95 | 80.00 | 3.6M |
| 2022-01-28 | 79.95 | 80.02 | 79.93 | 80.01 | 14.1M |
| 2022-01-27 | 79.99 | 80.01 | 79.94 | 79.95 | 3.6M |
| 2022-01-26 | 80.23 | 80.27 | 79.99 | 79.99 | 6.6M |
| 2022-01-25 | 80.26 | 80.32 | 80.22 | 80.22 | 3.5M |
| 2022-01-24 | 80.28 | 80.36 | 80.26 | 80.28 | 4.5M |
| 2022-01-21 | 80.34 | 80.34 | 80.21 | 80.24 | 2.7M |
| 2022-01-20 | 80.13 | 80.16 | 80.09 | 80.11 | 4.6M |
| 2022-01-19 | 80.12 | 80.19 | 80.12 | 80.12 | 2.1M |
| 2022-01-18 | 80.16 | 80.21 | 80.07 | 80.07 | 3.5M |
| 2022-01-14 | 80.37 | 80.39 | 80.29 | 80.30 | 2.9M |
| 2022-01-13 | 80.37 | 80.45 | 80.37 | 80.45 | 3.8M |
| 2022-01-12 | 80.40 | 80.43 | 80.38 | 80.40 | 3.9M |
| 2022-01-11 | 80.28 | 80.40 | 80.28 | 80.38 | 1.8M |
| 2022-01-10 | 80.38 | 80.39 | 80.33 | 80.36 | 2.9M |
| 2022-01-07 | 80.44 | 80.45 | 80.38 | 80.43 | 2.0M |
| 2022-01-06 | 80.50 | 80.53 | 80.45 | 80.45 | 4.0M |
| 2022-01-05 | 80.68 | 80.70 | 80.55 | 80.58 | 2.8M |
| 2022-01-04 | 80.64 | 80.73 | 80.64 | 80.73 | 2.3M |
| 2022-01-03 | 80.68 | 80.70 | 80.65 | 80.68 | 3.0M |