Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.27 | 77.31 | 77.21 | 77.27 | 2.5M |
| 2024-12-30 | 77.17 | 77.26 | 77.17 | 77.25 | 2.7M |
| 2024-12-27 | 77.10 | 77.13 | 77.06 | 77.08 | 1.7M |
| 2024-12-26 | 76.98 | 77.08 | 76.97 | 77.07 | 1.4M |
| 2024-12-24 | 76.97 | 77.05 | 76.96 | 77.02 | 1.0M |
| 2024-12-23 | 77.31 | 77.33 | 77.22 | 77.22 | 1.8M |
| 2024-12-20 | 77.35 | 77.50 | 77.29 | 77.32 | 2.8M |
| 2024-12-19 | 77.21 | 77.50 | 77.19 | 77.25 | 3.7M |
| 2024-12-18 | 77.48 | 77.55 | 77.19 | 77.21 | 1.6M |
| 2024-12-17 | 77.44 | 77.49 | 77.42 | 77.44 | 1.7M |
| 2024-12-16 | 77.50 | 77.51 | 77.44 | 77.47 | 2.5M |
| 2024-12-13 | 77.55 | 77.57 | 77.45 | 77.46 | 1.5M |
| 2024-12-12 | 77.63 | 77.64 | 77.53 | 77.56 | 2.2M |
| 2024-12-11 | 77.72 | 77.75 | 77.61 | 77.62 | 1.4M |
| 2024-12-10 | 77.64 | 77.67 | 77.60 | 77.66 | 1.6M |
| 2024-12-09 | 77.71 | 77.72 | 77.67 | 77.69 | 2.2M |
| 2024-12-06 | 77.77 | 77.78 | 77.69 | 77.74 | 2.0M |
| 2024-12-05 | 77.59 | 77.62 | 77.55 | 77.62 | 1.6M |
| 2024-12-04 | 77.51 | 77.65 | 77.48 | 77.61 | 1.9M |
| 2024-12-03 | 77.60 | 77.68 | 77.51 | 77.54 | 1.5M |
| 2024-12-02 | 77.78 | 77.78 | 77.44 | 77.53 | 2.2M |
| 2024-11-29 | 77.73 | 77.78 | 77.73 | 77.78 | 0.8M |
| 2024-11-27 | 77.65 | 77.68 | 77.59 | 77.64 | 1.5M |
| 2024-11-26 | 77.53 | 77.54 | 77.45 | 77.54 | 1.6M |
| 2024-11-25 | 77.49 | 77.55 | 77.38 | 77.54 | 2.9M |
| 2024-11-22 | 77.38 | 77.41 | 77.29 | 77.32 | 3.0M |
| 2024-11-21 | 77.36 | 77.44 | 77.30 | 77.31 | 1.5M |
| 2024-11-20 | 77.35 | 77.41 | 77.34 | 77.36 | 2.1M |
| 2024-11-19 | 77.43 | 77.46 | 77.39 | 77.41 | 2.0M |
| 2024-11-18 | 77.33 | 77.39 | 77.31 | 77.38 | 1.5M |
| 2024-11-15 | 77.21 | 77.39 | 77.15 | 77.33 | 11.9M |
| 2024-11-14 | 77.37 | 77.39 | 77.18 | 77.21 | 2.8M |
| 2024-11-13 | 77.34 | 77.40 | 77.28 | 77.32 | 1.5M |
| 2024-11-12 | 77.27 | 77.31 | 77.19 | 77.23 | 2.9M |
| 2024-11-11 | 77.34 | 77.37 | 77.33 | 77.36 | 1.2M |
| 2024-11-08 | 77.49 | 77.55 | 77.41 | 77.44 | 1.6M |
| 2024-11-07 | 77.38 | 77.50 | 77.36 | 77.49 | 1.6M |
| 2024-11-06 | 77.24 | 77.34 | 77.21 | 77.28 | 2.7M |
| 2024-11-05 | 77.44 | 77.50 | 77.32 | 77.44 | 1.4M |
| 2024-11-04 | 77.49 | 77.54 | 77.41 | 77.47 | 1.7M |
| 2024-11-01 | 77.47 | 77.56 | 77.33 | 77.36 | 1.6M |
| 2024-10-31 | 77.62 | 77.69 | 77.54 | 77.64 | 2.8M |
| 2024-10-30 | 77.77 | 77.84 | 77.65 | 77.67 | 1.1M |
| 2024-10-29 | 77.64 | 77.77 | 77.62 | 77.77 | 1.2M |
| 2024-10-28 | 77.78 | 77.80 | 77.68 | 77.73 | 1.2M |
| 2024-10-25 | 77.84 | 77.92 | 77.77 | 77.79 | 1.4M |
| 2024-10-24 | 77.80 | 77.88 | 77.79 | 77.81 | 1.3M |
| 2024-10-23 | 77.77 | 77.81 | 77.74 | 77.77 | 1.7M |
| 2024-10-22 | 77.86 | 77.91 | 77.80 | 77.85 | 2.6M |
| 2024-10-21 | 77.94 | 77.98 | 77.85 | 77.85 | 1.6M |
| 2024-10-18 | 78.05 | 78.08 | 78.02 | 78.04 | 1.5M |
| 2024-10-17 | 77.98 | 78.01 | 77.95 | 77.99 | 1.1M |
| 2024-10-16 | 78.07 | 78.12 | 78.07 | 78.08 | 1.7M |
| 2024-10-15 | 78.07 | 78.07 | 78.00 | 78.02 | 1.5M |
| 2024-10-14 | 77.90 | 77.97 | 77.89 | 77.96 | 1.6M |
| 2024-10-11 | 77.98 | 78.04 | 77.96 | 78.01 | 6.0M |
| 2024-10-10 | 77.88 | 77.97 | 77.84 | 77.95 | 1.5M |
| 2024-10-09 | 77.90 | 77.93 | 77.87 | 77.88 | 1.7M |
| 2024-10-08 | 77.85 | 77.96 | 77.85 | 77.94 | 1.4M |
| 2024-10-07 | 77.89 | 77.96 | 77.87 | 77.91 | 3.9M |
| 2024-10-04 | 78.27 | 78.27 | 78.01 | 78.04 | 2.9M |
| 2024-10-03 | 78.48 | 78.53 | 78.38 | 78.40 | 1.7M |
| 2024-10-02 | 78.50 | 78.57 | 78.48 | 78.56 | 1.5M |
| 2024-10-01 | 78.54 | 78.65 | 78.54 | 78.58 | 2.9M |
| 2024-09-30 | 78.76 | 78.83 | 78.66 | 78.69 | 1.3M |
| 2024-09-27 | 78.72 | 79.02 | 78.72 | 78.83 | 1.3M |
| 2024-09-26 | 78.74 | 78.78 | 78.66 | 78.68 | 2.5M |
| 2024-09-25 | 78.82 | 78.86 | 78.74 | 78.74 | 1.4M |
| 2024-09-24 | 78.77 | 78.87 | 78.72 | 78.87 | 1.4M |
| 2024-09-23 | 78.74 | 78.82 | 78.69 | 78.77 | 2.0M |
| 2024-09-20 | 78.69 | 78.83 | 78.67 | 78.80 | 2.5M |
| 2024-09-19 | 78.68 | 78.80 | 78.68 | 78.73 | 1.5M |
| 2024-09-18 | 78.70 | 78.87 | 78.64 | 78.66 | 1.7M |
| 2024-09-17 | 78.70 | 78.79 | 78.70 | 78.75 | 1.3M |
| 2024-09-16 | 78.77 | 78.84 | 78.76 | 78.81 | 1.4M |
| 2024-09-13 | 78.76 | 78.82 | 78.71 | 78.76 | 2.0M |
| 2024-09-12 | 78.67 | 78.68 | 77.95 | 78.62 | 2.0M |
| 2024-09-11 | 78.60 | 78.76 | 78.59 | 78.65 | 1.5M |
| 2024-09-10 | 78.58 | 78.72 | 78.58 | 78.69 | 2.4M |
| 2024-09-09 | 78.52 | 78.60 | 78.50 | 78.55 | 1.5M |
| 2024-09-06 | 78.45 | 78.67 | 78.38 | 78.53 | 2.1M |
| 2024-09-05 | 78.44 | 78.45 | 78.31 | 78.41 | 3.3M |
| 2024-09-04 | 78.18 | 78.35 | 78.18 | 78.34 | 2.3M |
| 2024-09-03 | 78.12 | 78.18 | 77.96 | 78.14 | 1.1M |
| 2024-08-30 | 78.26 | 78.31 | 78.22 | 78.24 | 1.2M |
| 2024-08-29 | 78.24 | 78.27 | 78.22 | 78.26 | 1.1M |
| 2024-08-28 | 78.29 | 78.35 | 78.28 | 78.29 | 1.0M |
| 2024-08-27 | 78.20 | 78.32 | 78.20 | 78.30 | 1.2M |
| 2024-08-26 | 78.33 | 78.34 | 78.24 | 78.24 | 1.1M |
| 2024-08-23 | 78.13 | 78.31 | 78.10 | 78.27 | 2.7M |
| 2024-08-22 | 78.12 | 78.19 | 78.04 | 78.06 | 2.2M |
| 2024-08-21 | 78.17 | 78.39 | 78.09 | 78.19 | 2.0M |
| 2024-08-20 | 78.02 | 78.10 | 78.02 | 78.07 | 1.3M |
| 2024-08-19 | 77.93 | 78.00 | 77.92 | 77.95 | 1.1M |
| 2024-08-16 | 77.95 | 77.95 | 77.85 | 77.93 | 1.2M |
| 2024-08-15 | 77.83 | 77.90 | 77.81 | 77.87 | 1.8M |
| 2024-08-14 | 78.03 | 78.14 | 78.03 | 78.09 | 1.3M |
| 2024-08-13 | 78.04 | 78.08 | 78.00 | 78.07 | 1.2M |
| 2024-08-12 | 77.80 | 77.93 | 77.78 | 77.91 | 1.5M |
| 2024-08-09 | 77.87 | 77.88 | 77.79 | 77.81 | 1.4M |
| 2024-08-08 | 77.72 | 77.80 | 77.69 | 77.76 | 2.3M |
| 2024-08-07 | 77.86 | 77.91 | 77.76 | 77.82 | 3.0M |
| 2024-08-06 | 78.02 | 78.04 | 77.86 | 77.91 | 1.9M |
| 2024-08-05 | 78.38 | 78.49 | 77.98 | 78.07 | 2.5M |
| 2024-08-02 | 77.92 | 78.13 | 77.92 | 78.11 | 3.4M |
| 2024-08-01 | 77.44 | 77.60 | 77.44 | 77.60 | 2.3M |
| 2024-07-31 | 77.50 | 77.64 | 77.41 | 77.63 | 4.2M |
| 2024-07-30 | 77.41 | 77.46 | 77.36 | 77.44 | 0.9M |
| 2024-07-29 | 77.40 | 77.58 | 77.34 | 77.38 | 1.1M |
| 2024-07-26 | 77.35 | 77.37 | 77.32 | 77.35 | 0.9M |
| 2024-07-25 | 77.19 | 77.28 | 77.18 | 77.22 | 2.8M |
| 2024-07-24 | 77.23 | 77.29 | 77.16 | 77.16 | 2.2M |
| 2024-07-23 | 77.13 | 77.19 | 77.13 | 77.15 | 1.1M |
| 2024-07-22 | 77.11 | 77.14 | 77.06 | 77.10 | 1.3M |
| 2024-07-19 | 77.14 | 77.15 | 77.07 | 77.11 | 2.7M |
| 2024-07-18 | 77.18 | 77.25 | 77.15 | 77.16 | 1.5M |
| 2024-07-17 | 77.17 | 77.24 | 77.14 | 77.23 | 4.6M |
| 2024-07-16 | 77.17 | 77.23 | 77.14 | 77.23 | 1.5M |
| 2024-07-15 | 77.19 | 77.22 | 77.10 | 77.15 | 5.3M |
| 2024-07-12 | 77.11 | 77.20 | 77.11 | 77.20 | 1.6M |
| 2024-07-11 | 77.00 | 77.11 | 77.00 | 77.05 | 2.5M |
| 2024-07-10 | 76.84 | 76.86 | 76.81 | 76.85 | 1.1M |
| 2024-07-09 | 76.77 | 76.83 | 76.75 | 76.81 | 4.4M |
| 2024-07-08 | 76.81 | 76.84 | 76.79 | 76.82 | 1.9M |
| 2024-07-05 | 76.70 | 76.84 | 76.63 | 76.82 | 1.3M |
| 2024-07-03 | 76.53 | 76.78 | 76.48 | 76.63 | 1.3M |
| 2024-07-02 | 76.48 | 76.51 | 76.42 | 76.48 | 1.3M |
| 2024-07-01 | 76.39 | 76.50 | 76.33 | 76.38 | 1.7M |
| 2024-06-28 | 76.72 | 76.85 | 76.68 | 76.70 | 1.0M |
| 2024-06-27 | 76.66 | 76.75 | 76.66 | 76.71 | 1.3M |
| 2024-06-26 | 76.64 | 76.76 | 76.62 | 76.66 | 1.4M |
| 2024-06-25 | 76.70 | 76.77 | 76.70 | 76.76 | 1.3M |
| 2024-06-24 | 76.73 | 76.77 | 76.71 | 76.74 | 1.2M |
| 2024-06-21 | 76.77 | 76.81 | 76.70 | 76.74 | 1.2M |
| 2024-06-20 | 76.67 | 76.72 | 76.41 | 76.72 | 1.7M |
| 2024-06-18 | 76.66 | 76.80 | 76.66 | 76.76 | 1.8M |
| 2024-06-17 | 76.67 | 76.68 | 76.60 | 76.62 | 1.7M |
| 2024-06-14 | 76.76 | 76.86 | 76.72 | 76.75 | 1.5M |
| 2024-06-13 | 76.68 | 76.77 | 76.66 | 76.70 | 1.1M |
| 2024-06-12 | 76.62 | 76.74 | 76.56 | 76.56 | 1.2M |
| 2024-06-11 | 76.31 | 76.40 | 76.25 | 76.38 | 1.2M |
| 2024-06-10 | 76.27 | 76.31 | 76.26 | 76.29 | 1.2M |
| 2024-06-07 | 76.38 | 76.38 | 76.29 | 76.29 | 1.5M |
| 2024-06-06 | 76.53 | 76.60 | 76.53 | 76.59 | 2.3M |
| 2024-06-05 | 76.50 | 76.57 | 76.43 | 76.56 | 1.3M |
| 2024-06-04 | 76.37 | 76.51 | 76.36 | 76.47 | 1.3M |
| 2024-06-03 | 76.23 | 76.35 | 76.22 | 76.34 | 1.3M |
| 2024-05-31 | 76.34 | 76.42 | 76.33 | 76.42 | 2.1M |
| 2024-05-30 | 76.19 | 76.27 | 76.19 | 76.25 | 1.1M |
| 2024-05-29 | 76.21 | 76.21 | 76.09 | 76.15 | 1.4M |
| 2024-05-28 | 76.28 | 76.37 | 76.20 | 76.21 | 4.6M |
| 2024-05-24 | 76.26 | 76.31 | 76.25 | 76.29 | 1.4M |
| 2024-05-23 | 76.34 | 76.40 | 76.23 | 76.27 | 1.3M |
| 2024-05-22 | 76.37 | 76.42 | 76.35 | 76.35 | 1.5M |
| 2024-05-21 | 76.43 | 76.46 | 76.42 | 76.42 | 1.3M |
| 2024-05-20 | 76.38 | 76.40 | 76.35 | 76.38 | 1.2M |
| 2024-05-17 | 76.44 | 76.46 | 76.39 | 76.40 | 1.3M |
| 2024-05-16 | 76.51 | 76.52 | 76.45 | 76.46 | 1.3M |
| 2024-05-15 | 76.47 | 76.54 | 76.45 | 76.51 | 2.4M |
| 2024-05-14 | 76.26 | 76.33 | 76.26 | 76.30 | 1.1M |
| 2024-05-13 | 76.24 | 76.31 | 76.21 | 76.21 | 1.1M |
| 2024-05-10 | 76.26 | 76.28 | 76.20 | 76.21 | 1.3M |
| 2024-05-09 | 76.25 | 76.31 | 76.23 | 76.28 | 1.3M |
| 2024-05-08 | 76.24 | 76.25 | 76.18 | 76.22 | 1.2M |
| 2024-05-07 | 76.25 | 76.31 | 76.24 | 76.25 | 1.2M |
| 2024-05-06 | 76.28 | 76.31 | 76.22 | 76.23 | 3.0M |
| 2024-05-03 | 76.29 | 76.30 | 76.17 | 76.22 | 1.6M |
| 2024-05-02 | 75.78 | 76.07 | 75.78 | 76.05 | 1.9M |
| 2024-05-01 | 75.79 | 75.95 | 75.72 | 75.84 | 1.8M |
| 2024-04-30 | 75.93 | 75.97 | 75.90 | 75.93 | 0.9M |
| 2024-04-29 | 75.98 | 76.05 | 75.84 | 76.02 | 1.3M |
| 2024-04-26 | 75.93 | 76.00 | 75.93 | 75.94 | 1.2M |
| 2024-04-25 | 75.85 | 75.93 | 75.81 | 75.92 | 1.9M |
| 2024-04-24 | 75.96 | 76.01 | 75.80 | 76.00 | 1.3M |
| 2024-04-23 | 75.90 | 76.09 | 75.90 | 76.04 | 1.7M |
| 2024-04-22 | 75.87 | 75.97 | 75.85 | 75.93 | 1.7M |
| 2024-04-19 | 75.81 | 75.94 | 75.81 | 75.88 | 2.4M |
| 2024-04-18 | 75.79 | 75.94 | 75.79 | 75.85 | 2.4M |
| 2024-04-17 | 75.86 | 75.97 | 75.86 | 75.92 | 2.2M |
| 2024-04-16 | 75.82 | 75.90 | 75.76 | 75.81 | 3.0M |
| 2024-04-15 | 75.89 | 75.92 | 75.80 | 75.90 | 1.4M |
| 2024-04-12 | 76.03 | 76.09 | 76.02 | 76.02 | 1.1M |
| 2024-04-11 | 75.87 | 75.98 | 75.87 | 75.91 | 4.1M |
| 2024-04-10 | 76.06 | 76.06 | 75.86 | 75.89 | 3.4M |
| 2024-04-09 | 76.29 | 76.35 | 76.26 | 76.32 | 1.4M |
| 2024-04-08 | 76.25 | 76.28 | 76.21 | 76.23 | 1.1M |
| 2024-04-05 | 76.34 | 76.43 | 76.32 | 76.32 | 3.4M |
| 2024-04-04 | 76.53 | 76.53 | 76.37 | 76.49 | 1.8M |
| 2024-04-03 | 76.29 | 76.39 | 76.24 | 76.37 | 1.5M |
| 2024-04-02 | 76.27 | 76.35 | 76.25 | 76.34 | 2.2M |
| 2024-04-01 | 76.44 | 76.69 | 76.27 | 76.31 | 1.6M |
| 2024-03-28 | 76.72 | 76.75 | 76.67 | 76.67 | 1.4M |
| 2024-03-27 | 76.65 | 76.80 | 76.65 | 76.79 | 1.7M |
| 2024-03-26 | 76.61 | 76.68 | 76.60 | 76.66 | 2.2M |
| 2024-03-25 | 76.67 | 76.77 | 76.63 | 76.63 | 4.7M |
| 2024-03-22 | 76.70 | 76.73 | 76.61 | 76.70 | 1.5M |
| 2024-03-21 | 76.58 | 76.65 | 76.58 | 76.58 | 1.3M |
| 2024-03-20 | 76.45 | 76.63 | 76.45 | 76.58 | 2.1M |
| 2024-03-19 | 76.38 | 76.48 | 76.38 | 76.47 | 2.5M |
| 2024-03-18 | 76.38 | 76.40 | 76.33 | 76.34 | 1.4M |
| 2024-03-15 | 76.41 | 76.41 | 76.35 | 76.35 | 1.2M |
| 2024-03-14 | 76.51 | 76.51 | 76.41 | 76.43 | 1.6M |
| 2024-03-13 | 76.55 | 76.65 | 76.55 | 76.56 | 1.8M |
| 2024-03-12 | 76.66 | 76.69 | 76.60 | 76.61 | 1.1M |
| 2024-03-11 | 76.76 | 76.77 | 76.68 | 76.72 | 1.6M |
| 2024-03-08 | 76.79 | 76.86 | 76.76 | 76.77 | 1.8M |
| 2024-03-07 | 76.66 | 76.72 | 76.65 | 76.72 | 2.2M |
| 2024-03-06 | 76.70 | 76.70 | 76.59 | 76.61 | 1.4M |
| 2024-03-05 | 76.55 | 76.64 | 76.51 | 76.58 | 1.6M |
| 2024-03-04 | 76.44 | 76.52 | 76.44 | 76.46 | 1.4M |
| 2024-03-01 | 76.35 | 76.58 | 76.30 | 76.55 | 2.4M |
| 2024-02-29 | 76.49 | 76.60 | 76.49 | 76.54 | 1.6M |
| 2024-02-28 | 76.43 | 76.50 | 76.43 | 76.49 | 1.3M |
| 2024-02-27 | 76.41 | 76.45 | 76.38 | 76.39 | 1.4M |
| 2024-02-26 | 76.45 | 76.47 | 76.37 | 76.41 | 1.4M |
| 2024-02-23 | 76.43 | 76.52 | 76.40 | 76.47 | 1.2M |
| 2024-02-22 | 76.44 | 76.50 | 76.39 | 76.42 | 1.4M |
| 2024-02-21 | 76.58 | 76.60 | 76.45 | 76.46 | 1.7M |
| 2024-02-20 | 76.57 | 76.60 | 76.53 | 76.54 | 1.8M |
| 2024-02-16 | 76.40 | 76.46 | 76.39 | 76.45 | 1.3M |
| 2024-02-15 | 76.61 | 76.65 | 76.54 | 76.57 | 1.4M |
| 2024-02-14 | 76.39 | 76.53 | 76.39 | 76.49 | 1.2M |
| 2024-02-13 | 76.47 | 76.49 | 76.34 | 76.34 | 2.7M |
| 2024-02-12 | 76.68 | 76.73 | 76.65 | 76.71 | 1.1M |
| 2024-02-09 | 76.60 | 76.67 | 76.60 | 76.65 | 1.8M |
| 2024-02-08 | 76.72 | 76.75 | 76.68 | 76.70 | 2.5M |
| 2024-02-07 | 76.76 | 76.88 | 76.75 | 76.77 | 1.7M |
| 2024-02-06 | 76.71 | 76.85 | 76.68 | 76.81 | 1.7M |
| 2024-02-05 | 76.71 | 76.74 | 76.62 | 76.64 | 1.5M |
| 2024-02-02 | 76.81 | 76.92 | 76.79 | 76.88 | 1.9M |
| 2024-02-01 | 77.20 | 77.28 | 77.09 | 77.20 | 3.2M |
| 2024-01-31 | 77.19 | 77.31 | 77.14 | 77.25 | 1.8M |
| 2024-01-30 | 77.09 | 77.11 | 76.94 | 77.01 | 2.0M |
| 2024-01-29 | 77.00 | 77.08 | 77.00 | 77.07 | 2.0M |
| 2024-01-26 | 76.93 | 77.00 | 76.92 | 76.93 | 1.4M |
| 2024-01-25 | 76.94 | 77.02 | 76.84 | 77.00 | 1.7M |
| 2024-01-24 | 77.00 | 77.03 | 76.83 | 76.83 | 1.6M |
| 2024-01-23 | 76.89 | 76.90 | 76.85 | 76.90 | 1.4M |
| 2024-01-22 | 76.91 | 76.95 | 76.90 | 76.90 | 1.7M |
| 2024-01-19 | 76.81 | 76.85 | 76.77 | 76.85 | 1.7M |
| 2024-01-18 | 76.91 | 76.93 | 76.86 | 76.91 | 2.1M |
| 2024-01-17 | 76.89 | 76.92 | 76.83 | 76.87 | 2.1M |
| 2024-01-16 | 77.16 | 77.22 | 77.02 | 77.07 | 2.3M |
| 2024-01-12 | 77.18 | 77.32 | 77.18 | 77.24 | 2.0M |
| 2024-01-11 | 76.84 | 77.08 | 76.84 | 77.06 | 3.2M |
| 2024-01-10 | 76.88 | 76.93 | 76.82 | 76.83 | 2.0M |
| 2024-01-09 | 76.78 | 76.89 | 76.78 | 76.86 | 2.9M |
| 2024-01-08 | 76.70 | 76.92 | 76.70 | 76.82 | 2.3M |
| 2024-01-05 | 76.70 | 76.90 | 76.67 | 76.70 | 2.9M |
| 2024-01-04 | 76.76 | 76.81 | 76.67 | 76.76 | 2.0M |
| 2024-01-03 | 76.65 | 76.90 | 76.65 | 76.86 | 2.3M |
| 2024-01-02 | 76.87 | 76.90 | 76.82 | 76.84 | 2.9M |