Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 76.95 | 77.04 | 76.92 | 77.02 | 2.0M |
| 2023-12-28 | 77.03 | 77.03 | 76.94 | 76.97 | 1.9M |
| 2023-12-27 | 76.87 | 77.03 | 76.87 | 77.03 | 2.7M |
| 2023-12-26 | 76.84 | 76.88 | 76.79 | 76.83 | 1.9M |
| 2023-12-22 | 76.88 | 77.03 | 76.81 | 76.88 | 1.8M |
| 2023-12-21 | 77.01 | 77.12 | 76.98 | 77.02 | 2.7M |
| 2023-12-20 | 76.93 | 76.98 | 76.83 | 76.97 | 4.8M |
| 2023-12-19 | 76.70 | 76.86 | 76.70 | 76.81 | 1.9M |
| 2023-12-18 | 76.72 | 76.88 | 76.72 | 76.79 | 2.8M |
| 2023-12-15 | 76.83 | 76.89 | 76.76 | 76.81 | 7.0M |
| 2023-12-14 | 76.80 | 76.99 | 76.80 | 76.90 | 3.0M |
| 2023-12-13 | 76.20 | 76.73 | 76.20 | 76.70 | 2.4M |
| 2023-12-12 | 76.11 | 76.20 | 76.09 | 76.19 | 2.1M |
| 2023-12-11 | 76.05 | 76.12 | 76.00 | 76.12 | 3.4M |
| 2023-12-08 | 76.17 | 76.19 | 76.08 | 76.12 | 2.5M |
| 2023-12-07 | 76.26 | 76.40 | 76.26 | 76.35 | 4.0M |
| 2023-12-06 | 76.36 | 76.36 | 76.26 | 76.27 | 3.5M |
| 2023-12-05 | 76.18 | 76.29 | 76.17 | 76.27 | 2.4M |
| 2023-12-04 | 76.15 | 76.22 | 76.09 | 76.13 | 5.0M |
| 2023-12-01 | 75.97 | 76.29 | 75.95 | 76.27 | 2.3M |
| 2023-11-30 | 76.17 | 76.21 | 76.09 | 76.17 | 2.8M |
| 2023-11-29 | 76.21 | 76.32 | 76.20 | 76.25 | 1.8M |
| 2023-11-28 | 75.87 | 76.09 | 75.84 | 76.08 | 3.2M |
| 2023-11-27 | 75.76 | 75.87 | 75.75 | 75.86 | 3.2M |
| 2023-11-24 | 75.74 | 75.74 | 75.70 | 75.71 | 0.6M |
| 2023-11-22 | 75.84 | 75.84 | 75.72 | 75.78 | 3.4M |
| 2023-11-21 | 75.76 | 75.83 | 75.74 | 75.78 | 1.4M |
| 2023-11-20 | 75.66 | 75.73 | 75.65 | 75.71 | 1.6M |
| 2023-11-17 | 75.70 | 75.72 | 75.64 | 75.69 | 2.0M |
| 2023-11-16 | 75.68 | 75.75 | 75.67 | 75.71 | 7.4M |
| 2023-11-15 | 75.58 | 75.59 | 75.48 | 75.53 | 1.8M |
| 2023-11-14 | 75.54 | 75.72 | 75.54 | 75.70 | 2.5M |
| 2023-11-13 | 75.15 | 75.26 | 75.14 | 75.26 | 2.9M |
| 2023-11-10 | 75.32 | 75.33 | 75.18 | 75.21 | 1.5M |
| 2023-11-09 | 75.40 | 75.40 | 75.20 | 75.21 | 1.8M |
| 2023-11-08 | 75.37 | 75.44 | 75.35 | 75.41 | 1.8M |
| 2023-11-07 | 75.34 | 75.44 | 75.30 | 75.39 | 2.0M |
| 2023-11-06 | 75.39 | 75.40 | 75.27 | 75.30 | 2.3M |
| 2023-11-03 | 75.40 | 75.55 | 75.39 | 75.46 | 1.7M |
| 2023-11-02 | 75.20 | 75.30 | 75.17 | 75.19 | 3.4M |
| 2023-11-01 | 74.73 | 75.16 | 74.73 | 75.15 | 2.2M |
| 2023-10-31 | 75.00 | 75.09 | 75.00 | 75.02 | 3.8M |
| 2023-10-30 | 75.04 | 75.09 | 75.02 | 75.04 | 2.6M |
| 2023-10-27 | 75.06 | 75.14 | 75.06 | 75.13 | 2.6M |
| 2023-10-26 | 74.86 | 75.07 | 74.86 | 75.06 | 2.5M |
| 2023-10-25 | 74.90 | 74.93 | 74.65 | 74.84 | 1.5M |
| 2023-10-24 | 74.97 | 75.02 | 74.90 | 74.97 | 3.4M |
| 2023-10-23 | 74.81 | 75.01 | 74.81 | 74.99 | 9.7M |
| 2023-10-20 | 74.79 | 74.93 | 74.79 | 74.89 | 2.0M |
| 2023-10-19 | 74.65 | 74.74 | 74.61 | 74.71 | 2.9M |
| 2023-10-18 | 74.72 | 74.75 | 74.63 | 74.64 | 2.1M |
| 2023-10-17 | 74.81 | 74.82 | 74.68 | 74.74 | 1.6M |
| 2023-10-16 | 75.03 | 75.07 | 74.98 | 74.98 | 1.7M |
| 2023-10-13 | 75.10 | 75.16 | 75.05 | 75.08 | 1.9M |
| 2023-10-12 | 75.06 | 75.15 | 75.00 | 75.02 | 2.5M |
| 2023-10-11 | 75.14 | 75.19 | 75.10 | 75.16 | 2.2M |
| 2023-10-10 | 75.09 | 75.22 | 75.07 | 75.17 | 3.7M |
| 2023-10-09 | 75.04 | 75.22 | 75.04 | 75.21 | 1.5M |
| 2023-10-06 | 74.78 | 74.90 | 74.77 | 74.89 | 2.1M |
| 2023-10-05 | 75.01 | 75.03 | 74.94 | 74.99 | 2.5M |
| 2023-10-04 | 74.74 | 74.90 | 74.72 | 74.87 | 4.1M |
| 2023-10-03 | 74.85 | 74.87 | 74.68 | 74.68 | 2.7M |
| 2023-10-02 | 74.80 | 74.91 | 74.80 | 74.84 | 1.7M |
| 2023-09-29 | 75.22 | 75.27 | 75.15 | 75.17 | 2.9M |
| 2023-09-28 | 74.92 | 75.14 | 74.92 | 75.11 | 2.2M |
| 2023-09-27 | 75.10 | 75.15 | 74.91 | 74.97 | 6.2M |
| 2023-09-26 | 75.10 | 75.18 | 75.06 | 75.09 | 4.6M |
| 2023-09-25 | 75.08 | 75.17 | 75.08 | 75.12 | 3.0M |
| 2023-09-22 | 75.07 | 75.21 | 75.07 | 75.18 | 3.0M |
| 2023-09-21 | 75.00 | 75.08 | 75.00 | 75.04 | 1.5M |
| 2023-09-20 | 75.22 | 75.30 | 75.08 | 75.09 | 2.4M |
| 2023-09-19 | 75.20 | 75.23 | 74.95 | 75.16 | 2.1M |
| 2023-09-18 | 75.21 | 75.28 | 75.16 | 75.26 | 1.6M |
| 2023-09-15 | 75.28 | 75.32 | 75.23 | 75.26 | 1.6M |
| 2023-09-14 | 75.38 | 75.40 | 75.29 | 75.30 | 1.6M |
| 2023-09-13 | 75.22 | 75.37 | 75.22 | 75.33 | 1.2M |
| 2023-09-12 | 75.27 | 75.29 | 75.24 | 75.25 | 2.0M |
| 2023-09-11 | 75.23 | 75.32 | 75.23 | 75.29 | 1.4M |
| 2023-09-08 | 75.33 | 75.41 | 75.29 | 75.30 | 1.5M |
| 2023-09-07 | 75.23 | 75.32 | 75.21 | 75.31 | 1.2M |
| 2023-09-06 | 75.30 | 75.30 | 75.14 | 75.15 | 1.4M |
| 2023-09-05 | 75.37 | 75.39 | 75.26 | 75.28 | 2.9M |
| 2023-09-01 | 75.58 | 75.65 | 75.40 | 75.42 | 2.0M |
| 2023-08-31 | 75.58 | 75.69 | 75.58 | 75.67 | 2.3M |
| 2023-08-30 | 75.55 | 75.66 | 75.55 | 75.56 | 2.6M |
| 2023-08-29 | 75.29 | 75.58 | 75.26 | 75.57 | 5.4M |
| 2023-08-28 | 75.26 | 75.35 | 75.25 | 75.33 | 1.5M |
| 2023-08-25 | 75.29 | 75.36 | 75.19 | 75.26 | 1.7M |
| 2023-08-24 | 75.31 | 75.40 | 75.20 | 75.34 | 2.0M |
| 2023-08-23 | 75.26 | 75.43 | 75.26 | 75.38 | 2.6M |
| 2023-08-22 | 75.24 | 75.24 | 75.15 | 75.16 | 1.6M |
| 2023-08-21 | 75.20 | 75.27 | 75.19 | 75.21 | 3.7M |
| 2023-08-18 | 75.32 | 75.39 | 75.29 | 75.31 | 1.5M |
| 2023-08-17 | 75.22 | 75.32 | 75.18 | 75.27 | 1.8M |
| 2023-08-16 | 75.31 | 75.37 | 75.20 | 75.21 | 1.4M |
| 2023-08-15 | 75.30 | 75.41 | 75.10 | 75.30 | 1.5M |
| 2023-08-14 | 75.34 | 75.38 | 75.27 | 75.30 | 1.8M |
| 2023-08-11 | 75.45 | 75.51 | 75.39 | 75.40 | 1.4M |
| 2023-08-10 | 75.68 | 75.74 | 75.52 | 75.53 | 2.0M |
| 2023-08-09 | 75.67 | 75.73 | 75.64 | 75.64 | 1.4M |
| 2023-08-08 | 75.67 | 75.73 | 75.64 | 75.69 | 2.7M |
| 2023-08-07 | 75.58 | 75.66 | 75.57 | 75.62 | 3.0M |
| 2023-08-04 | 75.48 | 75.62 | 75.48 | 75.59 | 2.6M |
| 2023-08-03 | 75.33 | 75.39 | 75.29 | 75.33 | 3.2M |
| 2023-08-02 | 75.31 | 75.41 | 75.28 | 75.39 | 1.6M |
| 2023-08-01 | 75.37 | 75.46 | 75.35 | 75.36 | 3.4M |
| 2023-07-31 | 75.58 | 75.69 | 75.58 | 75.68 | 1.9M |
| 2023-07-28 | 75.53 | 75.62 | 75.53 | 75.58 | 8.0M |
| 2023-07-27 | 75.58 | 75.64 | 75.44 | 75.47 | 1.7M |
| 2023-07-26 | 75.59 | 75.70 | 75.52 | 75.68 | 2.6M |
| 2023-07-25 | 75.50 | 75.56 | 75.50 | 75.54 | 2.5M |
| 2023-07-24 | 75.72 | 75.77 | 75.58 | 75.58 | 1.9M |
| 2023-07-21 | 75.69 | 75.70 | 75.63 | 75.66 | 1.0M |
| 2023-07-20 | 75.64 | 75.69 | 75.58 | 75.65 | 2.1M |
| 2023-07-19 | 75.78 | 75.87 | 75.76 | 75.82 | 2.3M |
| 2023-07-18 | 75.80 | 75.89 | 75.75 | 75.76 | 2.2M |
| 2023-07-17 | 75.61 | 75.77 | 75.61 | 75.74 | 2.9M |
| 2023-07-14 | 75.83 | 75.86 | 75.67 | 75.67 | 40.2M |
| 2023-07-13 | 75.81 | 75.95 | 75.81 | 75.93 | 2.2M |
| 2023-07-12 | 75.51 | 75.68 | 75.51 | 75.62 | 2.3M |
| 2023-07-11 | 75.31 | 75.37 | 75.29 | 75.32 | 1.7M |
| 2023-07-10 | 75.18 | 75.33 | 75.18 | 75.29 | 1.9M |
| 2023-07-07 | 75.10 | 75.24 | 75.05 | 75.11 | 2.7M |
| 2023-07-06 | 75.00 | 75.07 | 74.88 | 75.03 | 5.1M |
| 2023-07-05 | 75.30 | 75.35 | 75.20 | 75.21 | 2.7M |
| 2023-07-03 | 75.35 | 75.47 | 75.29 | 75.32 | 1.0M |
| 2023-06-30 | 75.53 | 75.57 | 75.48 | 75.57 | 1.9M |
| 2023-06-29 | 75.49 | 75.52 | 75.43 | 75.52 | 1.9M |
| 2023-06-28 | 75.68 | 75.89 | 75.62 | 75.76 | 4.0M |
| 2023-06-27 | 75.74 | 75.81 | 75.61 | 75.64 | 1.7M |
| 2023-06-26 | 75.78 | 75.80 | 75.72 | 75.77 | 1.7M |
| 2023-06-23 | 75.77 | 76.04 | 75.64 | 75.67 | 1.6M |
| 2023-06-22 | 75.65 | 75.73 | 75.59 | 75.62 | 2.0M |
| 2023-06-21 | 75.63 | 75.79 | 75.62 | 75.76 | 2.0M |
| 2023-06-20 | 75.63 | 75.80 | 75.63 | 75.74 | 2.1M |
| 2023-06-16 | 75.63 | 75.72 | 75.57 | 75.67 | 3.1M |
| 2023-06-15 | 75.74 | 75.82 | 75.70 | 75.81 | 5.1M |
| 2023-06-14 | 75.72 | 75.76 | 75.43 | 75.57 | 4.2M |
| 2023-06-13 | 75.87 | 75.91 | 75.57 | 75.63 | 2.2M |
| 2023-06-12 | 75.73 | 75.80 | 75.68 | 75.80 | 1.8M |
| 2023-06-09 | 75.76 | 75.79 | 75.70 | 75.71 | 8.4M |
| 2023-06-08 | 75.80 | 75.90 | 75.80 | 75.87 | 1.7M |
| 2023-06-07 | 75.85 | 75.85 | 75.66 | 75.72 | 1.8M |
| 2023-06-06 | 75.90 | 75.90 | 75.80 | 75.85 | 1.5M |
| 2023-06-05 | 75.77 | 75.98 | 75.73 | 75.92 | 2.3M |
| 2023-06-02 | 76.07 | 76.07 | 75.85 | 75.86 | 2.4M |
| 2023-06-01 | 76.05 | 76.17 | 76.04 | 76.13 | 1.9M |
| 2023-05-31 | 76.06 | 76.19 | 76.02 | 76.14 | 1.9M |
| 2023-05-30 | 75.86 | 76.03 | 75.83 | 76.03 | 1.7M |
| 2023-05-26 | 75.73 | 75.79 | 75.65 | 75.76 | 2.1M |
| 2023-05-25 | 75.93 | 76.08 | 75.79 | 75.79 | 2.6M |
| 2023-05-24 | 76.17 | 76.19 | 76.02 | 76.05 | 2.3M |
| 2023-05-23 | 76.08 | 76.18 | 76.03 | 76.15 | 2.5M |
| 2023-05-22 | 76.16 | 76.23 | 76.11 | 76.14 | 6.7M |
| 2023-05-19 | 76.11 | 76.31 | 76.07 | 76.14 | 2.4M |
| 2023-05-18 | 76.30 | 76.32 | 76.19 | 76.23 | 1.3M |
| 2023-05-17 | 76.50 | 76.57 | 76.38 | 76.41 | 1.4M |
| 2023-05-16 | 76.57 | 76.70 | 76.48 | 76.57 | 1.6M |
| 2023-05-15 | 76.59 | 76.69 | 76.59 | 76.66 | 1.2M |
| 2023-05-12 | 76.84 | 76.86 | 76.66 | 76.70 | 3.0M |
| 2023-05-11 | 76.97 | 77.00 | 76.84 | 76.88 | 1.4M |
| 2023-05-10 | 76.58 | 76.83 | 76.58 | 76.75 | 1.7M |
| 2023-05-09 | 76.54 | 76.57 | 76.49 | 76.54 | 1.7M |
| 2023-05-08 | 76.62 | 76.64 | 76.50 | 76.56 | 1.6M |
| 2023-05-05 | 76.77 | 76.81 | 76.67 | 76.71 | 1.6M |
| 2023-05-04 | 76.83 | 77.15 | 76.69 | 76.97 | 2.1M |
| 2023-05-03 | 76.69 | 76.85 | 76.65 | 76.84 | 1.7M |
| 2023-05-02 | 76.28 | 76.62 | 76.28 | 76.59 | 1.6M |
| 2023-05-01 | 76.41 | 76.43 | 76.26 | 76.28 | 1.5M |
| 2023-04-28 | 76.61 | 76.66 | 76.55 | 76.64 | 1.6M |
| 2023-04-27 | 76.57 | 76.59 | 76.45 | 76.49 | 1.4M |
| 2023-04-26 | 76.81 | 76.82 | 76.61 | 76.72 | 1.8M |
| 2023-04-25 | 76.64 | 76.84 | 76.57 | 76.82 | 1.4M |
| 2023-04-24 | 76.32 | 76.47 | 76.32 | 76.46 | 1.2M |
| 2023-04-21 | 76.40 | 76.47 | 76.30 | 76.31 | 2.9M |
| 2023-04-20 | 76.25 | 76.39 | 76.25 | 76.37 | 1.3M |
| 2023-04-19 | 76.20 | 76.66 | 76.13 | 76.16 | 2.1M |
| 2023-04-18 | 76.24 | 76.33 | 76.22 | 76.24 | 1.7M |
| 2023-04-17 | 76.32 | 76.33 | 76.21 | 76.23 | 1.8M |
| 2023-04-14 | 76.42 | 76.47 | 76.37 | 76.43 | 1.5M |
| 2023-04-13 | 76.68 | 76.75 | 76.59 | 76.60 | 3.0M |
| 2023-04-12 | 76.64 | 76.65 | 76.48 | 76.59 | 4.3M |
| 2023-04-11 | 76.47 | 76.50 | 76.37 | 76.42 | 4.0M |
| 2023-04-10 | 76.47 | 76.51 | 76.43 | 76.49 | 2.0M |
| 2023-04-06 | 76.82 | 76.86 | 76.73 | 76.75 | 2.2M |
| 2023-04-05 | 76.83 | 77.00 | 76.78 | 76.79 | 4.8M |
| 2023-04-04 | 76.47 | 76.72 | 76.42 | 76.70 | 4.3M |
| 2023-04-03 | 76.24 | 76.50 | 76.21 | 76.50 | 1.8M |
| 2023-03-31 | 76.24 | 76.49 | 76.24 | 76.49 | 2.1M |
| 2023-03-30 | 76.15 | 76.29 | 76.15 | 76.27 | 1.3M |
| 2023-03-29 | 76.11 | 76.26 | 76.09 | 76.22 | 1.3M |
| 2023-03-28 | 76.24 | 76.30 | 76.19 | 76.24 | 1.9M |
| 2023-03-27 | 76.38 | 76.53 | 76.32 | 76.32 | 2.0M |
| 2023-03-24 | 76.90 | 76.99 | 76.74 | 76.76 | 2.4M |
| 2023-03-23 | 76.45 | 76.78 | 76.45 | 76.65 | 1.8M |
| 2023-03-22 | 75.90 | 76.55 | 75.90 | 76.45 | 3.0M |
| 2023-03-21 | 76.00 | 76.17 | 75.92 | 76.02 | 2.2M |
| 2023-03-20 | 76.42 | 76.46 | 76.16 | 76.23 | 2.8M |
| 2023-03-17 | 76.11 | 76.51 | 76.11 | 76.41 | 4.4M |
| 2023-03-16 | 76.23 | 76.38 | 75.85 | 75.91 | 4.2M |
| 2023-03-15 | 76.21 | 76.40 | 76.00 | 76.22 | 3.7M |
| 2023-03-14 | 75.83 | 75.88 | 75.57 | 75.75 | 6.9M |
| 2023-03-13 | 75.97 | 76.28 | 75.85 | 75.98 | 4.0M |
| 2023-03-10 | 75.30 | 75.46 | 75.22 | 75.40 | 3.2M |
| 2023-03-09 | 74.76 | 74.97 | 74.76 | 74.92 | 2.6M |
| 2023-03-08 | 74.75 | 74.84 | 74.63 | 74.67 | 2.3M |
| 2023-03-07 | 74.94 | 74.99 | 74.72 | 74.73 | 4.5M |
| 2023-03-06 | 75.01 | 75.01 | 74.88 | 74.90 | 2.6M |
| 2023-03-03 | 74.94 | 74.96 | 74.83 | 74.93 | 2.2M |
| 2023-03-02 | 74.76 | 74.86 | 74.75 | 74.84 | 3.0M |
| 2023-03-01 | 74.93 | 74.97 | 74.82 | 74.84 | 1.7M |
| 2023-02-28 | 75.08 | 75.17 | 75.04 | 75.17 | 2.5M |
| 2023-02-27 | 75.12 | 75.17 | 75.10 | 75.15 | 4.6M |
| 2023-02-24 | 75.11 | 75.11 | 75.02 | 75.07 | 3.3M |
| 2023-02-23 | 75.23 | 75.30 | 75.19 | 75.28 | 3.5M |
| 2023-02-22 | 75.23 | 75.32 | 75.21 | 75.21 | 3.4M |
| 2023-02-21 | 75.27 | 75.31 | 75.17 | 75.19 | 1.7M |
| 2023-02-17 | 75.30 | 75.43 | 75.28 | 75.43 | 2.1M |
| 2023-02-16 | 75.34 | 75.41 | 75.28 | 75.34 | 3.4M |
| 2023-02-15 | 75.34 | 75.41 | 75.31 | 75.35 | 1.8M |
| 2023-02-14 | 75.49 | 75.51 | 75.34 | 75.38 | 2.0M |
| 2023-02-13 | 75.52 | 75.58 | 75.51 | 75.58 | 2.8M |
| 2023-02-10 | 75.63 | 75.67 | 75.55 | 75.56 | 3.1M |
| 2023-02-09 | 75.81 | 75.81 | 75.61 | 75.63 | 1.9M |
| 2023-02-08 | 75.73 | 75.78 | 75.68 | 75.77 | 2.0M |
| 2023-02-07 | 75.71 | 75.87 | 75.67 | 75.71 | 1.7M |
| 2023-02-06 | 75.81 | 75.81 | 75.68 | 75.68 | 2.2M |
| 2023-02-03 | 76.07 | 76.15 | 75.97 | 75.99 | 3.3M |
| 2023-02-02 | 76.40 | 76.45 | 76.32 | 76.32 | 4.5M |
| 2023-02-01 | 76.12 | 76.33 | 76.00 | 76.32 | 3.2M |
| 2023-01-31 | 76.11 | 76.22 | 76.08 | 76.21 | 2.1M |
| 2023-01-30 | 76.05 | 76.08 | 76.00 | 76.02 | 3.5M |
| 2023-01-27 | 76.10 | 76.14 | 76.08 | 76.13 | 3.5M |
| 2023-01-26 | 76.20 | 76.23 | 76.13 | 76.17 | 2.1M |
| 2023-01-25 | 76.18 | 76.28 | 76.16 | 76.23 | 2.7M |
| 2023-01-24 | 76.11 | 76.20 | 76.06 | 76.18 | 1.5M |
| 2023-01-23 | 76.13 | 76.18 | 76.08 | 76.08 | 3.5M |
| 2023-01-20 | 76.19 | 76.21 | 76.13 | 76.21 | 1.9M |
| 2023-01-19 | 76.30 | 76.35 | 76.25 | 76.32 | 6.0M |
| 2023-01-18 | 76.34 | 76.38 | 76.28 | 76.33 | 3.0M |
| 2023-01-17 | 76.03 | 76.12 | 75.82 | 76.09 | 4.9M |
| 2023-01-13 | 76.12 | 76.16 | 75.99 | 76.00 | 5.5M |
| 2023-01-12 | 76.02 | 76.18 | 76.01 | 76.16 | 3.9M |
| 2023-01-11 | 75.89 | 75.91 | 75.84 | 75.90 | 5.1M |
| 2023-01-10 | 75.81 | 75.84 | 75.74 | 75.84 | 1.7M |
| 2023-01-09 | 75.81 | 75.95 | 75.81 | 75.89 | 2.4M |
| 2023-01-06 | 75.47 | 75.82 | 75.40 | 75.80 | 2.2M |
| 2023-01-05 | 75.31 | 75.42 | 75.27 | 75.38 | 3.5M |
| 2023-01-04 | 75.54 | 75.56 | 75.43 | 75.50 | 2.7M |
| 2023-01-03 | 75.41 | 75.45 | 75.32 | 75.37 | 2.6M |