ProShares Ultra Real Estate

URE
🏛️ usa →
63.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 62.26 62.66 61.51 62.51 0.0M
2024-12-30 61.43 62.00 60.45 61.48 0.0M
2024-12-27 62.80 62.80 62.04 62.10 0.0M
2024-12-26 63.13 63.46 62.82 63.40 0.0M
2024-12-24 61.77 63.09 61.77 63.09 0.0M
2024-12-23 61.11 62.38 60.98 62.38 0.0M
2024-12-20 61.12 63.32 61.12 62.13 0.0M
2024-12-19 62.14 62.14 59.98 59.98 0.0M
2024-12-18 67.50 67.51 62.21 62.21 0.0M
2024-12-17 67.98 68.37 67.47 67.50 0.0M
2024-12-16 69.34 69.41 68.06 68.06 0.0M
2024-12-13 69.32 69.40 68.62 68.76 0.0M
2024-12-12 70.01 70.62 69.32 69.32 0.0M
2024-12-11 69.68 69.68 69.25 69.55 0.0M
2024-12-10 70.41 70.78 69.47 69.81 0.0M
2024-12-09 72.10 72.18 71.64 72.18 0.0M
2024-12-06 72.90 72.90 71.42 72.03 0.0M
2024-12-05 72.20 72.28 71.31 72.18 0.0M
2024-12-04 72.70 72.70 72.00 72.44 0.0M
2024-12-03 74.26 74.26 72.94 72.94 0.0M
2024-12-02 74.18 74.53 73.28 73.88 0.0M
2024-11-29 77.30 77.44 76.08 76.08 0.0M
2024-11-27 77.23 77.49 76.83 77.01 0.0M
2024-11-26 75.32 76.00 74.65 75.80 0.0M
2024-11-25 74.01 75.51 74.01 75.12 0.0M
2024-11-22 73.06 73.36 73.05 73.22 0.0M
2024-11-21 71.29 72.29 71.29 72.19 0.0M
2024-11-20 70.40 71.32 70.40 71.21 0.0M
2024-11-19 71.77 71.77 71.53 71.53 0.0M
2024-11-18 70.17 70.84 70.17 70.84 0.0M
2024-11-15 68.56 69.84 68.56 69.68 0.0M
2024-11-14 70.41 70.41 69.46 69.46 0.0M
2024-11-13 71.34 71.34 70.82 70.82 0.0M
2024-11-12 71.06 71.06 69.78 69.78 0.0M
2024-11-11 72.52 73.19 71.57 71.57 0.0M
2024-11-08 70.63 72.99 70.63 72.99 0.0M
2024-11-07 69.80 70.72 69.80 70.51 0.0M
2024-11-06 70.70 70.70 67.63 68.90 0.0M
2024-11-05 70.68 72.55 70.68 72.55 0.0M
2024-11-04 69.44 70.93 69.44 70.58 0.0M
2024-11-01 71.49 71.59 69.07 69.07 0.0M
2024-10-31 72.39 72.85 70.54 70.54 0.0M
2024-10-30 73.80 73.82 73.23 73.42 0.0M
2024-10-29 73.47 73.47 72.80 72.80 0.0M
2024-10-28 75.23 75.23 74.17 74.20 0.0M
2024-10-25 76.20 76.20 73.72 73.72 0.0M
2024-10-24 75.07 75.48 74.93 74.97 0.0M
2024-10-23 73.11 74.65 73.11 74.65 0.0M
2024-10-22 73.02 73.30 73.02 73.27 0.0M
2024-10-21 75.14 75.14 72.87 72.87 0.0M
2024-10-18 75.52 76.06 75.52 76.05 0.0M
2024-10-17 75.05 75.45 74.97 75.00 0.0M
2024-10-16 74.87 76.26 74.86 76.04 0.0M
2024-10-15 73.66 75.54 73.66 74.87 0.0M
2024-10-14 71.57 72.95 71.41 72.92 0.0M
2024-10-11 71.43 71.84 71.36 71.84 0.0M
2024-10-10 71.16 71.16 70.09 70.51 0.0M
2024-10-09 71.03 71.69 70.99 71.69 0.0M
2024-10-08 71.20 71.67 71.20 71.67 0.0M
2024-10-07 71.41 71.41 70.55 71.20 0.0M
2024-10-04 72.06 72.40 71.00 72.06 0.0M
2024-10-03 73.45 73.52 72.93 73.18 0.0M
2024-10-02 74.41 74.84 73.86 74.71 0.0M
2024-10-01 75.28 75.60 74.59 75.24 0.0M
2024-09-30 74.28 76.16 74.28 76.16 0.0M
2024-09-27 75.16 76.02 74.97 74.97 0.0M
2024-09-26 75.94 75.94 74.36 74.80 0.0M
2024-09-25 76.83 76.83 76.34 76.34 0.0M
2024-09-24 77.21 77.34 77.21 77.34 0.0M
2024-09-23 76.28 77.25 76.28 77.25 0.0M
2024-09-20 75.70 75.75 75.05 75.75 0.0M
2024-09-19 77.40 77.40 75.11 75.88 0.0M
2024-09-18 76.73 77.00 76.24 76.35 0.0M
2024-09-17 77.96 77.96 76.68 76.68 0.0M
2024-09-16 77.76 78.47 77.76 78.14 0.0M
2024-09-13 77.37 77.51 76.88 77.51 0.0M
2024-09-12 76.09 76.51 74.84 76.44 0.0M
2024-09-11 75.69 76.33 73.93 76.33 0.0M
2024-09-10 75.09 76.70 74.68 76.70 0.0M
2024-09-09 72.65 74.35 72.18 74.12 0.0M
2024-09-06 71.25 72.33 71.22 72.33 0.0M
2024-09-05 73.46 73.72 72.23 72.45 0.0M
2024-09-04 73.08 74.19 72.19 73.02 0.0M
2024-09-03 71.79 73.13 71.68 72.38 0.1M
2024-08-30 71.40 72.25 70.59 72.25 0.0M
2024-08-29 71.16 71.16 70.59 70.92 0.0M
2024-08-28 72.25 72.25 70.67 71.46 0.0M
2024-08-27 71.58 72.01 70.61 72.01 0.0M
2024-08-26 72.74 72.74 71.58 71.58 0.0M
2024-08-23 70.00 71.83 70.00 71.83 0.0M
2024-08-22 68.86 69.00 68.03 69.00 0.0M
2024-08-21 67.87 68.40 67.30 68.38 0.0M
2024-08-20 67.85 67.90 67.45 67.81 0.0M
2024-08-19 67.18 67.80 67.18 67.69 0.0M
2024-08-16 66.53 66.78 66.50 66.78 0.0M
2024-08-15 67.50 67.50 66.65 67.08 0.0M
2024-08-14 67.05 67.86 67.05 67.57 0.0M
2024-08-13 66.34 67.00 66.34 66.92 0.0M
2024-08-12 66.84 66.84 65.39 65.93 0.0M
2024-08-09 66.38 67.23 66.24 66.92 0.0M
2024-08-08 64.99 66.31 64.99 66.16 0.0M
2024-08-07 67.04 68.19 65.06 65.06 0.0M
2024-08-06 63.08 66.67 63.08 66.11 0.0M
2024-08-05 65.96 66.51 63.37 63.37 0.0M
2024-08-02 67.75 68.22 66.50 67.24 0.0M
2024-08-01 66.62 67.30 66.04 66.97 0.0M
2024-07-31 65.03 66.54 65.03 65.20 0.0M
2024-07-30 65.00 65.61 64.68 65.52 0.0M
2024-07-29 63.64 64.54 63.35 64.52 0.0M
2024-07-26 62.92 63.89 62.92 63.63 0.0M
2024-07-25 64.00 64.11 61.49 61.83 0.0M
2024-07-24 63.80 64.90 62.35 62.35 0.0M
2024-07-23 64.05 64.62 63.84 64.14 0.0M
2024-07-22 63.76 64.39 62.93 64.31 0.0M
2024-07-19 63.02 63.13 63.01 63.01 0.0M
2024-07-18 65.00 65.38 63.30 63.30 0.0M
2024-07-17 64.50 65.01 63.65 64.23 0.0M
2024-07-16 62.85 63.30 62.06 63.30 0.0M
2024-07-15 62.19 62.19 61.45 62.06 0.0M
2024-07-12 61.87 62.26 61.34 61.50 0.0M
2024-07-11 59.08 61.20 59.08 60.85 0.0M
2024-07-10 56.61 57.67 56.61 57.67 0.0M
2024-07-09 56.82 56.88 56.82 56.88 0.0M
2024-07-08 56.95 56.97 56.83 56.83 0.0M
2024-07-05 56.66 56.66 56.66 56.66 0.0M
2024-07-03 56.91 56.91 56.24 56.26 0.0M
2024-07-02 56.30 56.53 55.86 56.33 0.0M
2024-07-01 56.91 56.92 55.98 55.98 0.0M
2024-06-28 56.46 56.97 56.46 56.97 0.0M
2024-06-27 55.65 56.12 55.55 56.12 0.0M
2024-06-26 55.16 55.24 54.93 55.24 0.0M
2024-06-25 56.40 56.40 55.49 55.92 0.0M
2024-06-24 58.05 58.05 57.53 57.53 0.0M
2024-06-21 56.54 56.83 56.36 56.75 0.0M
2024-06-20 56.18 56.63 56.18 56.49 0.0M
2024-06-18 57.00 57.00 56.64 56.69 0.0M
2024-06-17 56.15 56.36 56.01 56.32 0.0M
2024-06-14 57.16 57.16 56.88 56.88 0.0M
2024-06-13 57.10 57.10 56.39 56.92 0.0M
2024-06-12 58.04 58.04 56.48 56.48 0.0M
2024-06-11 55.15 56.02 55.15 55.59 0.0M
2024-06-10 54.63 56.11 54.63 55.90 0.0M
2024-06-07 54.78 55.40 54.68 55.40 0.0M
2024-06-06 55.89 56.31 55.89 56.31 0.0M
2024-06-05 55.90 56.09 55.69 56.08 0.0M
2024-06-04 56.11 56.43 56.11 56.32 0.0M
2024-06-03 55.64 56.03 54.91 55.18 0.0M
2024-05-31 54.70 55.59 54.70 55.59 0.0M
2024-05-30 52.92 53.52 52.92 53.52 0.0M
2024-05-29 51.83 52.17 51.82 52.09 0.0M
2024-05-28 54.22 54.22 53.05 53.06 0.0M
2024-05-24 53.97 54.03 53.71 53.71 0.0M
2024-05-23 55.15 55.15 53.77 53.77 0.0M
2024-05-22 56.63 56.96 55.89 56.11 0.0M
2024-05-21 57.08 57.21 57.08 57.21 0.0M
2024-05-20 57.48 58.12 57.27 57.29 0.0M
2024-05-17 57.78 58.19 57.78 57.99 0.0M
2024-05-16 58.03 58.43 58.03 58.11 0.0M
2024-05-15 58.30 58.39 57.94 58.29 0.0M
2024-05-14 56.50 56.50 56.18 56.35 0.0M
2024-05-13 56.04 56.04 55.15 55.67 0.0M
2024-05-10 55.87 55.87 55.31 55.43 0.0M
2024-05-09 54.65 55.77 54.65 55.77 0.0M
2024-05-08 53.61 53.61 53.28 53.37 0.0M
2024-05-07 53.57 54.40 53.57 54.24 0.0M
2024-05-06 53.14 53.14 53.14 53.14 0.0M
2024-05-03 53.28 53.33 53.12 53.12 0.0M
2024-05-02 50.97 52.41 50.97 52.28 0.0M
2024-05-01 50.80 51.08 50.77 50.99 0.0M
2024-04-30 51.54 51.78 50.82 50.82 0.0M
2024-04-29 51.94 52.70 51.94 52.70 0.0M
2024-04-26 52.50 52.50 51.72 51.72 0.0M
2024-04-25 51.62 51.62 51.62 51.62 0.0M
2024-04-24 51.82 52.31 51.82 52.31 0.0M
2024-04-23 51.87 52.16 51.70 51.80 0.0M
2024-04-22 50.41 51.12 50.41 50.96 0.0M
2024-04-19 50.00 50.11 50.00 50.11 0.0M
2024-04-18 49.68 49.79 49.68 49.73 0.0M
2024-04-17 50.04 50.16 49.86 49.86 0.0M
2024-04-16 52.25 52.25 50.48 50.67 0.0M
2024-04-15 54.40 54.63 51.83 52.25 0.0M
2024-04-12 54.56 54.56 54.01 54.01 0.0M
2024-04-11 55.83 55.83 54.67 55.31 0.0M
2024-04-10 56.54 56.68 54.79 55.19 0.0M
2024-04-09 59.29 59.98 59.29 59.98 0.0M
2024-04-08 58.30 58.49 58.30 58.49 0.0M
2024-04-05 56.93 57.72 56.93 57.72 0.0M
2024-04-04 58.70 58.70 57.02 57.02 0.0M
2024-04-03 57.57 57.91 57.57 57.91 0.0M
2024-04-02 57.78 57.80 57.65 57.78 0.0M
2024-04-01 61.96 61.96 59.05 59.19 0.1M
2024-03-28 60.61 61.43 60.61 61.22 0.0M
2024-03-27 58.38 60.33 58.38 60.33 0.0M
2024-03-26 58.05 58.20 57.51 57.51 0.0M
2024-03-25 58.39 58.39 58.12 58.12 0.0M
2024-03-22 58.54 58.67 58.50 58.67 0.0M
2024-03-21 59.95 60.47 59.57 60.01 0.0M
2024-03-20 58.65 59.65 58.62 59.50 0.0M
2024-03-19 59.02 59.15 58.90 59.15 0.0M
2024-03-18 59.37 59.76 58.98 59.03 0.0M
2024-03-15 58.25 59.29 58.23 59.19 0.0M
2024-03-14 60.42 60.42 58.40 59.21 0.0M
2024-03-13 61.84 61.93 60.76 60.89 0.0M
2024-03-12 61.98 61.98 61.65 61.81 0.0M
2024-03-11 62.75 62.75 61.56 62.12 0.0M
2024-03-08 62.65 62.88 62.35 62.74 0.0M
2024-03-07 61.78 61.78 60.77 61.36 0.0M
2024-03-06 61.29 61.50 60.93 61.36 0.0M
2024-03-05 61.98 62.49 60.72 60.78 0.0M
2024-03-04 60.97 62.28 59.93 62.20 0.0M
2024-03-01 59.57 60.85 58.80 60.85 0.0M
2024-02-29 59.43 60.24 59.08 59.62 0.0M
2024-02-28 58.05 58.68 58.04 58.60 0.0M
2024-02-27 57.19 57.50 57.17 57.22 0.0M
2024-02-26 58.78 58.78 57.09 57.18 0.0M
2024-02-23 58.70 59.03 58.48 58.48 0.0M
2024-02-22 58.23 58.45 58.23 58.26 0.0M
2024-02-21 57.70 58.19 57.50 58.12 0.0M
2024-02-20 57.56 57.65 56.85 57.11 0.0M
2024-02-16 56.93 57.89 56.93 57.42 0.0M
2024-02-15 58.03 58.62 57.92 58.61 0.0M
2024-02-14 55.95 56.28 55.67 56.01 0.0M
2024-02-13 55.75 55.75 54.09 55.23 0.0M
2024-02-12 57.45 58.08 57.40 57.40 0.0M
2024-02-09 57.07 57.71 56.74 57.71 0.0M
2024-02-08 56.76 57.46 56.72 57.46 0.0M
2024-02-07 57.01 57.48 56.86 56.88 0.0M
2024-02-06 55.16 57.00 55.16 57.00 0.0M
2024-02-05 56.06 56.06 55.22 55.26 0.0M
2024-02-02 58.28 58.28 56.24 57.75 0.0M
2024-02-01 57.47 59.07 56.59 59.07 0.0M
2024-01-31 57.70 59.12 57.00 57.06 0.0M
2024-01-30 58.63 58.97 58.04 58.04 0.0M
2024-01-29 58.13 59.10 58.13 59.03 0.0M
2024-01-26 58.77 58.77 58.29 58.30 0.0M
2024-01-25 58.60 58.72 58.34 58.72 0.0M
2024-01-24 59.75 59.75 57.30 57.30 0.0M
2024-01-23 59.15 59.15 59.06 59.06 0.0M
2024-01-22 59.95 60.47 59.49 59.69 0.0M
2024-01-19 58.08 59.05 57.89 59.05 0.0M
2024-01-18 57.33 57.95 57.33 57.95 0.0M
2024-01-17 59.54 60.05 57.60 58.74 0.0M
2024-01-16 60.84 61.51 60.67 60.91 0.0M
2024-01-12 61.55 61.81 61.55 61.79 0.0M
2024-01-11 60.86 60.86 60.86 60.86 0.0M
2024-01-10 62.00 62.00 61.88 61.94 0.0M
2024-01-09 61.81 62.37 61.76 61.89 0.0M
2024-01-08 60.63 62.81 60.63 62.81 0.0M
2024-01-05 61.70 61.70 60.51 61.13 0.0M
2024-01-04 61.51 61.99 61.15 61.36 0.0M
2024-01-03 63.00 63.05 61.50 61.56 0.0M
2024-01-02 63.30 64.67 63.23 64.67 0.0M