46.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.30 | 42.74 | 41.58 | 41.85 | 0.9M |
| 2024-12-30 | 41.75 | 42.20 | 40.75 | 41.76 | 0.6M |
| 2024-12-27 | 43.18 | 43.65 | 41.63 | 42.42 | 0.6M |
| 2024-12-26 | 42.47 | 43.93 | 42.15 | 43.81 | 0.3M |
| 2024-12-24 | 42.35 | 42.97 | 41.82 | 42.88 | 0.3M |
| 2024-12-23 | 42.28 | 42.50 | 41.38 | 42.15 | 0.6M |
| 2024-12-20 | 41.30 | 43.50 | 41.08 | 42.52 | 1.1M |
| 2024-12-19 | 43.01 | 43.50 | 41.58 | 41.81 | 0.9M |
| 2024-12-18 | 46.74 | 47.00 | 41.38 | 42.32 | 1.5M |
| 2024-12-17 | 46.92 | 47.21 | 46.06 | 46.27 | 0.5M |
| 2024-12-16 | 46.76 | 47.78 | 46.53 | 47.40 | 0.5M |
| 2024-12-13 | 47.30 | 47.51 | 46.34 | 46.80 | 0.4M |
| 2024-12-12 | 48.50 | 48.67 | 47.36 | 47.48 | 0.5M |
| 2024-12-11 | 49.12 | 49.35 | 48.36 | 48.79 | 0.4M |
| 2024-12-10 | 48.64 | 49.18 | 48.01 | 48.40 | 0.4M |
| 2024-12-09 | 49.88 | 50.25 | 48.71 | 48.72 | 0.5M |
| 2024-12-06 | 49.57 | 49.59 | 49.04 | 49.28 | 0.3M |
| 2024-12-05 | 49.98 | 49.99 | 48.76 | 48.92 | 0.4M |
| 2024-12-04 | 49.83 | 50.40 | 49.41 | 50.14 | 0.3M |
| 2024-12-03 | 50.41 | 50.59 | 49.49 | 49.77 | 0.4M |
| 2024-12-02 | 50.72 | 50.88 | 49.79 | 50.52 | 0.7M |
| 2024-11-29 | 50.72 | 51.19 | 50.44 | 50.63 | 0.7M |
| 2024-11-27 | 50.62 | 51.30 | 50.00 | 50.21 | 0.5M |
| 2024-11-26 | 50.33 | 50.46 | 49.58 | 50.01 | 0.4M |
| 2024-11-25 | 50.45 | 51.87 | 50.41 | 50.82 | 0.9M |
| 2024-11-22 | 48.05 | 49.51 | 48.01 | 49.33 | 0.5M |
| 2024-11-21 | 46.67 | 48.02 | 46.30 | 47.64 | 0.6M |
| 2024-11-20 | 45.94 | 46.20 | 45.07 | 46.20 | 0.5M |
| 2024-11-19 | 44.50 | 46.15 | 44.42 | 46.12 | 0.6M |
| 2024-11-18 | 45.49 | 46.08 | 45.14 | 45.41 | 0.5M |
| 2024-11-15 | 46.77 | 46.77 | 44.99 | 45.26 | 0.5M |
| 2024-11-14 | 48.24 | 48.46 | 46.38 | 46.70 | 0.7M |
| 2024-11-13 | 49.59 | 49.93 | 47.87 | 47.99 | 0.5M |
| 2024-11-12 | 50.04 | 50.69 | 48.58 | 48.91 | 0.7M |
| 2024-11-11 | 50.20 | 51.01 | 49.98 | 50.72 | 1.3M |
| 2024-11-08 | 48.43 | 49.39 | 48.25 | 49.23 | 0.8M |
| 2024-11-07 | 48.81 | 49.43 | 48.19 | 48.53 | 0.6M |
| 2024-11-06 | 48.62 | 49.06 | 47.17 | 48.90 | 2.0M |
| 2024-11-05 | 41.99 | 43.85 | 41.87 | 43.85 | 0.4M |
| 2024-11-04 | 41.65 | 42.87 | 41.38 | 42.24 | 0.5M |
| 2024-11-01 | 42.00 | 42.57 | 41.61 | 41.89 | 0.6M |
| 2024-10-31 | 42.75 | 42.94 | 41.36 | 41.41 | 0.7M |
| 2024-10-30 | 42.69 | 44.00 | 42.64 | 42.82 | 0.3M |
| 2024-10-29 | 42.55 | 43.01 | 42.29 | 42.97 | 0.5M |
| 2024-10-28 | 42.59 | 43.42 | 42.53 | 43.28 | 0.8M |
| 2024-10-25 | 42.86 | 43.06 | 41.76 | 41.88 | 0.4M |
| 2024-10-24 | 42.48 | 42.74 | 41.78 | 42.27 | 0.5M |
| 2024-10-23 | 42.38 | 42.65 | 41.36 | 42.10 | 0.7M |
| 2024-10-22 | 42.90 | 43.03 | 42.48 | 42.83 | 0.4M |
| 2024-10-21 | 44.57 | 44.57 | 42.95 | 43.20 | 0.5M |
| 2024-10-18 | 45.00 | 45.11 | 44.50 | 44.58 | 0.5M |
| 2024-10-17 | 45.08 | 45.12 | 44.32 | 44.79 | 0.5M |
| 2024-10-16 | 44.32 | 45.21 | 44.20 | 45.02 | 0.9M |
| 2024-10-15 | 43.39 | 44.59 | 43.20 | 43.59 | 6.6M |
| 2024-10-14 | 42.98 | 43.64 | 42.58 | 43.56 | 0.5M |
| 2024-10-11 | 41.23 | 43.03 | 41.23 | 42.97 | 0.4M |
| 2024-10-10 | 40.93 | 41.28 | 40.41 | 41.26 | 0.6M |
| 2024-10-09 | 41.56 | 42.32 | 41.36 | 41.76 | 0.3M |
| 2024-10-08 | 41.59 | 41.84 | 41.24 | 41.60 | 0.4M |
| 2024-10-07 | 41.95 | 41.99 | 40.94 | 41.50 | 0.5M |
| 2024-10-04 | 42.26 | 42.50 | 41.51 | 42.20 | 0.4M |
| 2024-10-03 | 41.10 | 41.45 | 40.67 | 41.07 | 0.4M |
| 2024-10-02 | 41.40 | 42.05 | 41.10 | 41.64 | 0.4M |
| 2024-10-01 | 42.63 | 42.70 | 41.15 | 41.78 | 1.3M |
| 2024-09-30 | 42.32 | 43.19 | 42.03 | 42.93 | 0.6M |
| 2024-09-27 | 42.96 | 43.58 | 42.40 | 42.71 | 0.6M |
| 2024-09-26 | 42.76 | 43.03 | 41.98 | 42.17 | 0.6M |
| 2024-09-25 | 42.71 | 42.83 | 41.67 | 41.78 | 0.6M |
| 2024-09-24 | 43.06 | 43.20 | 42.29 | 42.88 | 0.5M |
| 2024-09-23 | 43.54 | 43.67 | 42.50 | 42.75 | 1.0M |
| 2024-09-20 | 43.78 | 43.78 | 42.99 | 43.13 | 0.7M |
| 2024-09-19 | 44.35 | 44.35 | 43.11 | 44.09 | 1.1M |
| 2024-09-18 | 42.21 | 44.43 | 41.88 | 42.29 | 2.6M |
| 2024-09-17 | 42.33 | 43.21 | 41.98 | 42.31 | 0.7M |
| 2024-09-16 | 41.63 | 41.89 | 41.08 | 41.67 | 0.7M |
| 2024-09-13 | 40.28 | 41.47 | 40.27 | 41.33 | 0.8M |
| 2024-09-12 | 38.81 | 39.83 | 38.25 | 39.43 | 0.5M |
| 2024-09-11 | 37.92 | 38.54 | 36.72 | 38.43 | 0.7M |
| 2024-09-10 | 38.39 | 38.39 | 37.32 | 38.24 | 0.3M |
| 2024-09-09 | 38.18 | 38.92 | 37.95 | 38.31 | 0.5M |
| 2024-09-06 | 39.57 | 40.05 | 37.81 | 38.11 | 0.9M |
| 2024-09-05 | 40.24 | 40.39 | 39.25 | 39.61 | 0.6M |
| 2024-09-04 | 39.89 | 40.90 | 39.56 | 40.03 | 0.7M |
| 2024-09-03 | 42.02 | 42.48 | 39.97 | 40.16 | 1.2M |
| 2024-08-30 | 42.61 | 42.94 | 41.76 | 42.78 | 0.9M |
| 2024-08-29 | 42.36 | 43.14 | 41.70 | 42.30 | 0.7M |
| 2024-08-28 | 42.00 | 42.40 | 41.36 | 41.78 | 0.5M |
| 2024-08-27 | 42.39 | 42.56 | 41.93 | 42.32 | 0.5M |
| 2024-08-26 | 43.57 | 43.77 | 42.87 | 42.95 | 0.7M |
| 2024-08-23 | 40.96 | 43.21 | 40.86 | 42.97 | 1.5M |
| 2024-08-22 | 41.19 | 41.42 | 40.24 | 40.44 | 0.5M |
| 2024-08-21 | 40.66 | 41.21 | 40.18 | 41.17 | 0.6M |
| 2024-08-20 | 40.97 | 40.97 | 39.89 | 40.16 | 0.4M |
| 2024-08-19 | 40.21 | 41.07 | 40.18 | 41.06 | 0.5M |
| 2024-08-16 | 39.67 | 40.60 | 39.63 | 40.09 | 0.6M |
| 2024-08-15 | 39.60 | 40.28 | 39.13 | 39.90 | 0.9M |
| 2024-08-14 | 38.69 | 38.71 | 37.63 | 37.96 | 0.8M |
| 2024-08-13 | 37.73 | 38.56 | 37.32 | 38.42 | 1.0M |
| 2024-08-12 | 37.95 | 38.09 | 36.93 | 37.24 | 1.1M |
| 2024-08-09 | 38.12 | 38.12 | 37.35 | 37.89 | 0.9M |
| 2024-08-08 | 37.19 | 38.10 | 36.76 | 38.08 | 1.0M |
| 2024-08-07 | 38.48 | 38.48 | 36.17 | 36.33 | 1.5M |
| 2024-08-06 | 36.73 | 38.22 | 36.06 | 37.25 | 1.6M |
| 2024-08-05 | 34.78 | 37.35 | 34.40 | 36.43 | 2.4M |
| 2024-08-02 | 38.93 | 39.79 | 38.19 | 38.94 | 3.3M |
| 2024-08-01 | 44.79 | 45.23 | 41.32 | 41.93 | 3.4M |
| 2024-07-31 | 44.77 | 46.74 | 44.11 | 44.88 | 3.5M |
| 2024-07-30 | 44.40 | 45.08 | 43.77 | 44.31 | 1.4M |
| 2024-07-29 | 45.24 | 45.51 | 43.65 | 44.02 | 1.6M |
| 2024-07-26 | 44.92 | 45.48 | 44.03 | 45.01 | 2.0M |
| 2024-07-25 | 42.77 | 44.95 | 42.67 | 43.59 | 2.3M |
| 2024-07-24 | 43.80 | 44.93 | 42.52 | 42.62 | 2.1M |
| 2024-07-23 | 43.14 | 44.89 | 43.04 | 44.43 | 1.5M |
| 2024-07-22 | 42.55 | 43.67 | 41.64 | 43.54 | 1.8M |
| 2024-07-19 | 42.52 | 42.92 | 41.83 | 42.19 | 0.9M |
| 2024-07-18 | 44.02 | 45.38 | 42.31 | 42.72 | 2.2M |
| 2024-07-17 | 44.45 | 46.15 | 44.15 | 44.45 | 2.6M |
| 2024-07-16 | 43.20 | 45.44 | 43.17 | 45.34 | 2.5M |
| 2024-07-15 | 41.56 | 42.84 | 41.33 | 42.46 | 1.9M |
| 2024-07-12 | 40.85 | 41.58 | 40.74 | 40.87 | 1.9M |
| 2024-07-11 | 38.95 | 40.17 | 38.61 | 40.03 | 1.6M |
| 2024-07-10 | 36.90 | 37.38 | 36.63 | 37.33 | 0.6M |
| 2024-07-09 | 36.76 | 37.00 | 36.29 | 36.60 | 0.7M |
| 2024-07-08 | 37.00 | 37.43 | 36.76 | 36.91 | 0.8M |
| 2024-07-05 | 36.56 | 36.69 | 36.07 | 36.43 | 0.8M |
| 2024-07-03 | 36.94 | 37.32 | 36.73 | 36.79 | 0.4M |
| 2024-07-02 | 36.68 | 36.95 | 36.48 | 36.80 | 0.6M |
| 2024-07-01 | 37.41 | 37.53 | 36.33 | 36.58 | 0.8M |
| 2024-06-28 | 37.53 | 37.82 | 36.63 | 37.23 | 1.1M |
| 2024-06-27 | 36.42 | 36.93 | 36.17 | 36.92 | 0.8M |
| 2024-06-26 | 35.93 | 36.35 | 35.76 | 36.22 | 0.7M |
| 2024-06-25 | 36.70 | 36.71 | 36.24 | 36.49 | 0.4M |
| 2024-06-24 | 36.53 | 37.27 | 36.50 | 36.75 | 0.4M |
| 2024-06-21 | 36.25 | 36.47 | 35.78 | 36.41 | 0.4M |
| 2024-06-20 | 36.44 | 37.00 | 36.06 | 36.31 | 0.4M |
| 2024-06-18 | 36.48 | 36.95 | 36.36 | 36.64 | 0.3M |
| 2024-06-17 | 35.70 | 36.67 | 35.42 | 36.53 | 0.6M |
| 2024-06-14 | 36.18 | 36.37 | 35.61 | 35.95 | 0.6M |
| 2024-06-13 | 37.58 | 37.68 | 36.58 | 37.10 | 0.8M |
| 2024-06-12 | 38.52 | 39.04 | 37.54 | 37.80 | 1.3M |
| 2024-06-11 | 36.29 | 36.77 | 35.84 | 36.64 | 0.4M |
| 2024-06-10 | 36.02 | 36.98 | 35.87 | 36.94 | 0.5M |
| 2024-06-07 | 36.77 | 37.37 | 36.48 | 36.70 | 0.5M |
| 2024-06-06 | 37.78 | 38.00 | 37.36 | 37.53 | 0.3M |
| 2024-06-05 | 37.45 | 38.12 | 36.90 | 38.12 | 0.5M |
| 2024-06-04 | 37.46 | 37.58 | 36.88 | 37.00 | 0.5M |
| 2024-06-03 | 39.05 | 39.07 | 37.43 | 38.02 | 0.9M |
| 2024-05-31 | 38.10 | 38.61 | 37.44 | 38.40 | 0.4M |
| 2024-05-30 | 37.59 | 38.12 | 37.46 | 37.82 | 0.4M |
| 2024-05-29 | 37.24 | 37.42 | 36.98 | 37.14 | 0.7M |
| 2024-05-28 | 38.89 | 38.95 | 37.81 | 38.29 | 0.4M |
| 2024-05-24 | 38.08 | 38.43 | 37.81 | 38.33 | 0.7M |
| 2024-05-23 | 39.13 | 39.18 | 37.23 | 37.52 | 1.2M |
| 2024-05-22 | 39.22 | 39.44 | 38.53 | 38.88 | 0.9M |
| 2024-05-21 | 39.28 | 39.62 | 39.20 | 39.48 | 0.4M |
| 2024-05-20 | 39.36 | 39.93 | 39.30 | 39.63 | 0.9M |
| 2024-05-17 | 39.36 | 39.57 | 39.16 | 39.45 | 0.6M |
| 2024-05-16 | 39.76 | 39.90 | 39.38 | 39.41 | 0.9M |
| 2024-05-15 | 39.86 | 40.06 | 39.33 | 39.95 | 0.5M |
| 2024-05-14 | 39.07 | 39.31 | 38.65 | 39.01 | 0.5M |
| 2024-05-13 | 38.69 | 38.88 | 38.16 | 38.18 | 0.8M |
| 2024-05-10 | 38.83 | 38.92 | 37.83 | 38.06 | 0.4M |
| 2024-05-09 | 37.98 | 38.68 | 37.75 | 38.63 | 0.4M |
| 2024-05-08 | 37.50 | 37.95 | 37.44 | 37.93 | 0.5M |
| 2024-05-07 | 38.28 | 38.78 | 38.18 | 38.34 | 0.4M |
| 2024-05-06 | 37.77 | 38.27 | 37.77 | 38.18 | 0.5M |
| 2024-05-03 | 37.75 | 38.00 | 36.94 | 37.23 | 1.1M |
| 2024-05-02 | 36.11 | 36.56 | 35.29 | 36.55 | 0.8M |
| 2024-05-01 | 35.06 | 36.66 | 34.78 | 35.22 | 1.5M |
| 2024-04-30 | 35.92 | 36.09 | 35.04 | 35.04 | 0.6M |
| 2024-04-29 | 36.31 | 36.74 | 36.20 | 36.58 | 0.7M |
| 2024-04-26 | 35.50 | 36.19 | 35.32 | 36.05 | 1.2M |
| 2024-04-25 | 34.97 | 35.45 | 34.36 | 35.34 | 0.5M |
| 2024-04-24 | 35.96 | 36.24 | 35.36 | 35.81 | 0.7M |
| 2024-04-23 | 34.96 | 36.39 | 34.91 | 36.13 | 1.0M |
| 2024-04-22 | 34.55 | 35.29 | 34.11 | 34.94 | 1.0M |
| 2024-04-19 | 33.77 | 34.63 | 33.57 | 34.19 | 1.9M |
| 2024-04-18 | 34.39 | 35.09 | 33.88 | 34.07 | 1.0M |
| 2024-04-17 | 35.39 | 35.47 | 34.20 | 34.23 | 1.0M |
| 2024-04-16 | 34.71 | 35.33 | 34.33 | 34.92 | 0.8M |
| 2024-04-15 | 36.48 | 36.81 | 34.89 | 35.18 | 1.3M |
| 2024-04-12 | 37.19 | 37.45 | 35.88 | 36.28 | 0.8M |
| 2024-04-11 | 37.46 | 37.82 | 36.81 | 37.64 | 0.9M |
| 2024-04-10 | 37.24 | 37.86 | 36.59 | 37.09 | 1.6M |
| 2024-04-09 | 39.16 | 39.40 | 38.49 | 39.19 | 0.6M |
| 2024-04-08 | 39.02 | 39.20 | 38.54 | 38.89 | 0.6M |
| 2024-04-05 | 38.00 | 38.94 | 37.90 | 38.51 | 0.9M |
| 2024-04-04 | 39.84 | 40.03 | 38.02 | 38.23 | 1.1M |
| 2024-04-03 | 38.13 | 39.23 | 38.08 | 39.03 | 0.7M |
| 2024-04-02 | 39.03 | 39.06 | 38.13 | 38.57 | 0.9M |
| 2024-04-01 | 40.95 | 40.97 | 39.88 | 40.02 | 0.9M |
| 2024-03-28 | 40.69 | 41.39 | 40.63 | 40.83 | 0.9M |
| 2024-03-27 | 39.49 | 40.56 | 39.23 | 40.56 | 1.4M |
| 2024-03-26 | 39.61 | 39.82 | 38.80 | 38.84 | 0.5M |
| 2024-03-25 | 39.10 | 39.58 | 39.00 | 39.02 | 0.5M |
| 2024-03-22 | 39.93 | 40.07 | 38.89 | 38.91 | 0.6M |
| 2024-03-21 | 39.63 | 40.35 | 39.56 | 39.98 | 0.7M |
| 2024-03-20 | 37.40 | 39.41 | 37.25 | 39.08 | 1.2M |
| 2024-03-19 | 36.80 | 37.90 | 36.78 | 37.67 | 0.6M |
| 2024-03-18 | 37.97 | 38.07 | 37.24 | 37.36 | 1.2M |
| 2024-03-15 | 37.39 | 38.04 | 37.33 | 37.77 | 0.6M |
| 2024-03-14 | 38.81 | 38.89 | 36.99 | 37.65 | 1.2M |
| 2024-03-13 | 38.75 | 39.42 | 38.74 | 39.07 | 0.5M |
| 2024-03-12 | 38.89 | 39.16 | 38.23 | 38.83 | 1.0M |
| 2024-03-11 | 39.17 | 39.53 | 38.74 | 38.89 | 0.8M |
| 2024-03-08 | 40.26 | 40.91 | 39.16 | 39.53 | 1.5M |
| 2024-03-07 | 39.51 | 40.02 | 39.39 | 39.58 | 0.8M |
| 2024-03-06 | 39.25 | 39.26 | 38.54 | 38.94 | 1.0M |
| 2024-03-05 | 38.61 | 39.22 | 38.14 | 38.42 | 1.1M |
| 2024-03-04 | 39.68 | 39.95 | 39.07 | 39.17 | 1.0M |
| 2024-03-01 | 38.71 | 39.39 | 38.21 | 39.26 | 0.9M |
| 2024-02-29 | 38.95 | 39.29 | 37.98 | 38.41 | 1.1M |
| 2024-02-28 | 37.98 | 38.49 | 37.76 | 37.97 | 0.7M |
| 2024-02-27 | 38.20 | 38.64 | 38.04 | 38.52 | 0.8M |
| 2024-02-26 | 36.97 | 37.69 | 36.78 | 37.55 | 0.7M |
| 2024-02-23 | 36.95 | 37.49 | 36.56 | 37.07 | 0.8M |
| 2024-02-22 | 36.61 | 37.12 | 36.35 | 36.91 | 0.8M |
| 2024-02-21 | 36.25 | 36.50 | 35.80 | 36.37 | 0.5M |
| 2024-02-20 | 36.84 | 37.01 | 36.40 | 36.72 | 1.0M |
| 2024-02-16 | 37.93 | 38.53 | 37.56 | 37.78 | 0.8M |
| 2024-02-15 | 37.56 | 38.93 | 37.46 | 38.77 | 1.1M |
| 2024-02-14 | 36.36 | 37.11 | 35.84 | 36.94 | 1.2M |
| 2024-02-13 | 35.89 | 36.33 | 34.68 | 35.26 | 1.9M |
| 2024-02-12 | 37.25 | 38.62 | 37.25 | 38.42 | 0.8M |
| 2024-02-09 | 36.22 | 37.14 | 36.02 | 37.11 | 0.8M |
| 2024-02-08 | 34.88 | 35.98 | 34.68 | 35.95 | 0.6M |
| 2024-02-07 | 35.18 | 35.19 | 34.44 | 34.86 | 0.7M |
| 2024-02-06 | 34.31 | 35.08 | 34.09 | 35.03 | 0.7M |
| 2024-02-05 | 34.64 | 34.84 | 33.75 | 34.42 | 1.0M |
| 2024-02-02 | 34.91 | 35.69 | 34.60 | 35.35 | 0.8M |
| 2024-02-01 | 35.28 | 35.80 | 34.29 | 35.74 | 1.3M |
| 2024-01-31 | 36.41 | 37.03 | 34.76 | 34.81 | 1.8M |
| 2024-01-30 | 36.87 | 37.04 | 36.38 | 36.61 | 0.6M |
| 2024-01-29 | 36.03 | 37.23 | 35.66 | 37.22 | 0.9M |
| 2024-01-26 | 36.30 | 36.67 | 35.77 | 36.00 | 0.7M |
| 2024-01-25 | 36.38 | 36.59 | 35.42 | 35.94 | 0.8M |
| 2024-01-24 | 36.87 | 36.90 | 35.33 | 35.42 | 1.2M |
| 2024-01-23 | 36.87 | 36.99 | 35.65 | 36.01 | 0.8M |
| 2024-01-22 | 35.36 | 36.33 | 35.36 | 36.28 | 1.2M |
| 2024-01-19 | 34.33 | 34.90 | 33.61 | 34.81 | 0.9M |
| 2024-01-18 | 34.16 | 34.30 | 33.26 | 34.13 | 0.9M |
| 2024-01-17 | 33.26 | 33.86 | 33.01 | 33.74 | 0.8M |
| 2024-01-16 | 34.52 | 34.73 | 33.96 | 34.24 | 1.1M |
| 2024-01-12 | 36.05 | 36.47 | 34.89 | 35.12 | 0.8M |
| 2024-01-11 | 35.55 | 35.65 | 34.40 | 35.26 | 1.3M |
| 2024-01-10 | 35.69 | 35.90 | 35.08 | 35.81 | 0.8M |
| 2024-01-09 | 35.56 | 36.05 | 35.17 | 35.75 | 0.9M |
| 2024-01-08 | 35.17 | 36.50 | 34.82 | 36.48 | 1.4M |
| 2024-01-05 | 34.98 | 35.96 | 34.82 | 35.21 | 1.2M |
| 2024-01-04 | 35.47 | 35.94 | 35.34 | 35.37 | 1.1M |
| 2024-01-03 | 36.72 | 36.85 | 35.39 | 35.55 | 2.2M |
| 2024-01-02 | 37.52 | 38.33 | 37.15 | 37.55 | 1.8M |