MercadoLibre

MELI
🏛️ usa →
2,336.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1,350.53 1,365.97 1,342.71 1,348.40 0.3M
2021-12-30 1,323.50 1,359.61 1,320.02 1,356.46 0.4M
2021-12-29 1,309.97 1,330.00 1,305.45 1,323.56 0.4M
2021-12-28 1,309.83 1,331.40 1,301.24 1,316.28 0.4M
2021-12-27 1,275.00 1,310.52 1,273.00 1,299.11 0.5M
2021-12-23 1,225.97 1,265.65 1,216.29 1,262.73 0.4M
2021-12-22 1,219.00 1,241.00 1,213.67 1,227.94 0.3M
2021-12-21 1,195.00 1,232.00 1,179.22 1,224.51 0.6M
2021-12-20 1,150.26 1,200.00 1,138.64 1,187.36 0.4M
2021-12-17 1,167.24 1,200.82 1,135.09 1,187.55 0.7M
2021-12-16 1,231.60 1,260.30 1,161.70 1,178.03 0.7M
2021-12-15 1,181.44 1,219.74 1,155.10 1,210.12 0.6M
2021-12-14 1,157.46 1,193.19 1,150.00 1,190.40 0.6M
2021-12-13 1,141.96 1,183.00 1,125.03 1,180.00 0.7M
2021-12-10 1,150.00 1,184.99 1,126.92 1,144.50 0.7M
2021-12-09 1,202.06 1,221.19 1,131.04 1,131.84 0.9M
2021-12-08 1,176.16 1,211.65 1,170.00 1,210.40 1.2M
2021-12-07 1,160.00 1,197.94 1,160.00 1,178.26 1.3M
2021-12-06 1,050.00 1,116.84 1,018.73 1,112.14 1.4M
2021-12-03 1,138.14 1,138.14 1,040.84 1,052.95 1.3M
2021-12-02 1,110.01 1,140.00 1,090.12 1,129.22 1.5M
2021-12-01 1,214.67 1,215.00 1,104.04 1,104.20 1.0M
2021-11-30 1,230.00 1,246.99 1,185.00 1,188.41 0.9M
2021-11-29 1,286.92 1,292.45 1,223.34 1,234.10 1.0M
2021-11-26 1,294.71 1,296.63 1,244.00 1,258.71 0.5M
2021-11-24 1,282.58 1,308.30 1,263.00 1,273.00 0.8M
2021-11-23 1,315.00 1,337.20 1,273.85 1,285.00 0.9M
2021-11-22 1,429.13 1,435.00 1,311.67 1,314.83 1.1M
2021-11-19 1,451.18 1,454.58 1,394.01 1,401.27 0.9M
2021-11-18 1,485.01 1,486.70 1,428.21 1,446.10 0.8M
2021-11-17 1,540.01 1,540.99 1,477.79 1,487.33 0.7M
2021-11-16 1,515.01 1,550.00 1,515.00 1,541.55 1.3M
2021-11-15 1,603.62 1,642.61 1,601.92 1,633.21 0.3M
2021-11-12 1,594.90 1,607.50 1,563.22 1,597.15 0.3M
2021-11-11 1,614.84 1,626.67 1,575.50 1,577.08 0.3M
2021-11-10 1,687.31 1,698.35 1,570.63 1,592.22 0.6M
2021-11-09 1,674.86 1,711.02 1,660.14 1,709.98 0.6M
2021-11-08 1,644.38 1,664.97 1,610.95 1,650.00 0.5M
2021-11-05 1,652.50 1,705.14 1,605.00 1,629.76 0.9M
2021-11-04 1,524.44 1,568.72 1,524.44 1,556.49 0.5M
2021-11-03 1,522.44 1,546.70 1,508.55 1,531.93 0.5M
2021-11-02 1,498.25 1,509.42 1,479.82 1,508.71 0.3M
2021-11-01 1,485.58 1,500.00 1,471.74 1,489.66 0.4M
2021-10-29 1,501.99 1,504.33 1,477.48 1,481.02 0.4M
2021-10-28 1,500.00 1,528.52 1,481.88 1,516.87 0.4M
2021-10-27 1,543.78 1,549.00 1,499.05 1,500.00 0.4M
2021-10-26 1,545.60 1,552.18 1,517.54 1,544.66 0.3M
2021-10-25 1,521.35 1,561.86 1,521.35 1,536.51 0.4M
2021-10-22 1,581.55 1,583.43 1,499.46 1,503.78 0.6M
2021-10-21 1,606.16 1,613.86 1,569.00 1,583.94 0.4M
2021-10-20 1,608.00 1,614.45 1,580.43 1,604.01 0.2M
2021-10-19 1,605.71 1,619.35 1,582.95 1,591.26 0.4M
2021-10-18 1,569.11 1,610.00 1,551.55 1,592.62 0.3M
2021-10-15 1,532.64 1,572.86 1,531.50 1,563.09 0.4M
2021-10-14 1,536.62 1,544.10 1,514.51 1,524.25 0.3M
2021-10-13 1,479.09 1,524.19 1,471.77 1,518.43 0.4M
2021-10-12 1,472.98 1,488.99 1,454.74 1,461.25 0.3M
2021-10-11 1,500.04 1,506.36 1,452.39 1,459.32 0.5M
2021-10-08 1,557.67 1,571.46 1,505.10 1,511.19 0.4M
2021-10-07 1,574.93 1,580.65 1,544.11 1,554.04 0.5M
2021-10-06 1,560.00 1,577.19 1,524.84 1,548.57 0.4M
2021-10-05 1,596.00 1,603.73 1,577.18 1,585.44 0.4M
2021-10-04 1,647.52 1,650.90 1,584.40 1,592.75 0.5M
2021-10-01 1,692.15 1,700.39 1,650.07 1,667.60 0.3M
2021-09-30 1,665.97 1,696.58 1,641.01 1,679.40 0.4M
2021-09-29 1,697.34 1,720.00 1,648.57 1,662.99 0.4M
2021-09-28 1,720.00 1,736.02 1,665.00 1,682.01 0.6M
2021-09-27 1,842.56 1,844.95 1,755.58 1,768.15 0.5M
2021-09-24 1,858.70 1,876.94 1,830.00 1,869.62 0.2M
2021-09-23 1,895.00 1,913.77 1,869.00 1,886.49 0.2M
2021-09-22 1,850.76 1,888.84 1,840.90 1,879.49 0.2M
2021-09-21 1,827.79 1,862.67 1,817.69 1,838.59 0.2M
2021-09-20 1,821.13 1,857.14 1,777.95 1,820.70 0.4M
2021-09-17 1,892.94 1,903.66 1,871.80 1,878.23 0.3M
2021-09-16 1,883.68 1,905.32 1,875.00 1,881.35 0.2M
2021-09-15 1,846.00 1,898.62 1,836.80 1,889.26 0.2M
2021-09-14 1,861.31 1,875.00 1,837.53 1,856.34 0.2M
2021-09-13 1,858.78 1,868.24 1,811.79 1,852.61 0.2M
2021-09-10 1,904.99 1,922.56 1,847.25 1,847.41 0.3M
2021-09-09 1,901.72 1,916.68 1,879.31 1,883.41 0.3M
2021-09-08 1,949.56 1,949.56 1,882.19 1,906.14 0.3M
2021-09-07 1,953.12 1,962.79 1,920.00 1,953.83 0.2M
2021-09-03 1,928.88 1,962.00 1,924.62 1,946.01 0.2M
2021-09-02 1,903.08 1,970.13 1,903.08 1,931.33 0.5M
2021-09-01 1,878.00 1,915.41 1,876.15 1,896.51 0.3M
2021-08-31 1,890.00 1,891.07 1,848.22 1,867.45 0.3M
2021-08-30 1,853.55 1,910.00 1,853.55 1,878.90 0.3M
2021-08-27 1,835.00 1,874.56 1,830.92 1,865.00 0.3M
2021-08-26 1,864.49 1,864.49 1,827.51 1,835.68 0.3M
2021-08-25 1,860.87 1,872.30 1,844.45 1,871.94 0.3M
2021-08-24 1,834.38 1,865.89 1,825.10 1,855.29 0.4M
2021-08-23 1,793.01 1,817.48 1,771.21 1,810.00 0.4M
2021-08-20 1,756.00 1,799.48 1,753.50 1,786.54 0.2M
2021-08-19 1,762.00 1,804.89 1,746.02 1,759.96 0.3M
2021-08-18 1,769.32 1,804.27 1,762.83 1,784.13 0.3M
2021-08-17 1,761.35 1,778.79 1,744.63 1,767.99 0.3M
2021-08-16 1,850.00 1,865.14 1,781.43 1,795.00 0.5M
2021-08-13 1,831.75 1,860.46 1,818.43 1,851.60 0.3M
2021-08-12 1,877.30 1,887.07 1,833.24 1,842.66 0.3M
2021-08-11 1,879.27 1,899.33 1,847.54 1,887.57 0.5M
2021-08-10 1,772.84 1,878.94 1,767.55 1,878.53 0.8M
2021-08-09 1,765.22 1,767.31 1,736.42 1,755.74 0.2M
2021-08-06 1,776.83 1,780.00 1,741.60 1,756.27 0.4M
2021-08-05 1,674.12 1,812.95 1,674.12 1,786.11 1.3M
2021-08-04 1,568.00 1,587.50 1,553.27 1,570.00 0.3M
2021-08-03 1,581.70 1,592.97 1,542.90 1,575.70 0.2M
2021-08-02 1,587.91 1,601.48 1,539.74 1,578.65 0.3M
2021-07-30 1,609.07 1,618.00 1,555.02 1,568.70 0.4M
2021-07-29 1,640.42 1,651.80 1,610.00 1,641.52 0.2M
2021-07-28 1,587.28 1,640.30 1,586.52 1,637.03 0.4M
2021-07-27 1,580.00 1,585.85 1,524.95 1,580.00 0.4M
2021-07-26 1,610.00 1,618.88 1,581.93 1,585.71 0.2M
2021-07-23 1,602.83 1,626.05 1,586.37 1,613.81 0.3M
2021-07-22 1,559.35 1,602.00 1,556.64 1,591.22 0.3M
2021-07-21 1,539.99 1,555.10 1,525.69 1,550.17 0.2M
2021-07-20 1,507.19 1,553.97 1,483.42 1,542.15 0.3M
2021-07-19 1,488.71 1,507.44 1,471.23 1,497.27 0.3M
2021-07-16 1,525.00 1,538.17 1,504.25 1,512.51 0.2M
2021-07-15 1,507.00 1,525.40 1,484.70 1,508.48 0.2M
2021-07-14 1,559.91 1,579.02 1,505.94 1,507.01 0.3M
2021-07-13 1,519.94 1,576.52 1,510.33 1,548.21 0.4M
2021-07-12 1,555.01 1,562.30 1,515.27 1,526.00 0.3M
2021-07-09 1,528.05 1,561.92 1,515.52 1,554.97 0.2M
2021-07-08 1,513.66 1,529.00 1,477.11 1,526.93 0.3M
2021-07-07 1,563.88 1,572.32 1,534.91 1,540.90 0.3M
2021-07-06 1,557.51 1,574.00 1,539.11 1,553.96 0.3M
2021-07-02 1,550.48 1,570.62 1,536.50 1,551.96 0.1M
2021-07-01 1,554.39 1,558.82 1,516.42 1,544.99 0.2M
2021-06-30 1,581.00 1,584.87 1,552.01 1,557.79 0.2M
2021-06-29 1,573.92 1,583.94 1,544.47 1,583.00 0.2M
2021-06-28 1,551.00 1,576.65 1,545.00 1,570.72 0.3M
2021-06-25 1,554.10 1,576.21 1,525.00 1,541.72 0.3M
2021-06-24 1,550.00 1,561.94 1,534.75 1,542.39 0.4M
2021-06-23 1,520.45 1,535.93 1,504.04 1,532.76 0.4M
2021-06-22 1,477.00 1,515.10 1,474.38 1,505.00 0.4M
2021-06-21 1,468.60 1,485.02 1,440.35 1,476.34 0.3M
2021-06-18 1,465.10 1,482.73 1,460.00 1,468.06 0.5M
2021-06-17 1,410.00 1,468.41 1,409.01 1,462.58 0.5M
2021-06-16 1,410.54 1,438.64 1,393.20 1,427.23 0.4M
2021-06-15 1,438.12 1,455.83 1,400.00 1,404.78 0.5M
2021-06-14 1,396.23 1,438.06 1,390.69 1,432.63 0.5M
2021-06-11 1,380.00 1,406.70 1,379.30 1,392.75 0.5M
2021-06-10 1,314.06 1,380.70 1,310.62 1,373.35 0.6M
2021-06-09 1,327.83 1,343.50 1,313.29 1,316.66 0.4M
2021-06-08 1,333.77 1,342.81 1,300.44 1,311.53 0.5M
2021-06-07 1,320.51 1,329.50 1,303.47 1,325.19 0.3M
2021-06-04 1,341.88 1,349.28 1,320.00 1,325.42 0.3M
2021-06-03 1,341.09 1,354.03 1,318.87 1,324.15 0.3M
2021-06-02 1,369.51 1,378.93 1,348.69 1,362.45 0.3M
2021-06-01 1,371.79 1,380.01 1,341.97 1,368.87 0.4M
2021-05-28 1,378.02 1,382.49 1,357.01 1,358.67 0.4M
2021-05-27 1,373.00 1,382.98 1,344.61 1,355.00 0.7M
2021-05-26 1,381.73 1,405.09 1,371.00 1,385.47 0.4M
2021-05-25 1,377.01 1,396.64 1,363.50 1,365.42 0.3M
2021-05-24 1,373.43 1,385.19 1,363.64 1,367.33 0.3M
2021-05-21 1,393.00 1,406.16 1,356.77 1,367.12 0.6M
2021-05-20 1,333.93 1,376.03 1,333.93 1,374.99 0.6M
2021-05-19 1,303.16 1,334.96 1,297.97 1,322.31 0.6M
2021-05-18 1,339.13 1,370.00 1,336.91 1,346.06 0.4M
2021-05-17 1,309.02 1,344.37 1,305.00 1,336.78 0.4M
2021-05-14 1,329.97 1,332.00 1,302.00 1,323.10 0.5M
2021-05-13 1,309.09 1,317.81 1,262.38 1,296.65 0.8M
2021-05-12 1,341.84 1,361.03 1,300.06 1,302.49 0.8M
2021-05-11 1,303.93 1,402.77 1,300.00 1,381.42 0.7M
2021-05-10 1,460.78 1,464.30 1,378.21 1,384.46 0.6M
2021-05-07 1,468.67 1,517.00 1,462.25 1,481.26 0.6M
2021-05-06 1,552.02 1,552.02 1,432.38 1,446.34 1.0M
2021-05-05 1,536.81 1,569.66 1,516.04 1,530.54 0.4M
2021-05-04 1,550.17 1,550.17 1,489.00 1,526.91 0.4M
2021-05-03 1,579.00 1,625.06 1,565.01 1,571.53 0.3M
2021-04-30 1,562.67 1,605.00 1,560.50 1,570.98 0.3M
2021-04-29 1,631.28 1,635.81 1,577.68 1,588.23 0.3M
2021-04-28 1,601.71 1,647.40 1,571.46 1,622.00 0.4M
2021-04-27 1,635.00 1,649.91 1,602.07 1,604.94 0.3M
2021-04-26 1,598.42 1,624.68 1,570.46 1,623.01 0.4M
2021-04-23 1,580.31 1,614.09 1,573.96 1,600.91 0.3M
2021-04-22 1,569.66 1,592.57 1,548.08 1,563.46 0.3M
2021-04-21 1,514.34 1,578.57 1,514.34 1,576.99 0.4M
2021-04-20 1,560.06 1,567.09 1,506.48 1,533.41 0.4M
2021-04-19 1,571.26 1,593.99 1,531.69 1,570.99 0.3M
2021-04-16 1,602.00 1,613.38 1,571.03 1,591.88 0.3M
2021-04-15 1,572.23 1,609.58 1,569.14 1,599.48 0.4M
2021-04-14 1,608.01 1,616.57 1,536.42 1,546.56 0.4M
2021-04-13 1,610.00 1,629.29 1,583.74 1,598.20 0.3M
2021-04-12 1,563.11 1,598.00 1,559.22 1,593.65 0.3M
2021-04-09 1,579.99 1,593.56 1,543.03 1,584.73 0.4M
2021-04-08 1,574.04 1,600.20 1,570.00 1,588.00 0.5M
2021-04-07 1,545.14 1,548.36 1,515.00 1,542.00 0.3M
2021-04-06 1,505.00 1,569.89 1,505.00 1,547.79 0.5M
2021-04-05 1,528.81 1,533.00 1,462.00 1,503.45 0.3M
2021-04-01 1,518.74 1,570.29 1,494.57 1,510.50 0.6M
2021-03-31 1,452.71 1,497.94 1,442.43 1,472.14 0.5M
2021-03-30 1,402.86 1,445.89 1,388.50 1,428.03 0.4M
2021-03-29 1,430.69 1,430.92 1,368.44 1,403.42 0.5M
2021-03-26 1,390.49 1,444.61 1,381.09 1,431.97 0.6M
2021-03-25 1,361.61 1,415.36 1,337.95 1,402.50 0.6M
2021-03-24 1,442.00 1,442.00 1,381.00 1,387.85 0.6M
2021-03-23 1,479.04 1,492.15 1,441.96 1,446.65 0.4M
2021-03-22 1,454.64 1,482.65 1,454.11 1,476.11 0.4M
2021-03-19 1,438.00 1,469.62 1,420.01 1,448.89 0.6M
2021-03-18 1,488.51 1,500.00 1,433.18 1,436.17 0.7M
2021-03-17 1,516.00 1,555.00 1,480.00 1,537.62 0.5M
2021-03-16 1,600.80 1,620.11 1,529.29 1,550.49 0.4M
2021-03-15 1,536.59 1,581.32 1,532.09 1,581.32 0.4M
2021-03-12 1,531.00 1,563.12 1,506.78 1,550.15 0.5M
2021-03-11 1,509.99 1,588.00 1,490.24 1,570.78 0.9M
2021-03-10 1,531.54 1,531.69 1,429.58 1,435.57 0.6M
2021-03-09 1,451.99 1,483.87 1,405.51 1,452.01 0.9M
2021-03-08 1,450.00 1,488.98 1,362.50 1,369.54 0.9M
2021-03-05 1,475.51 1,493.00 1,348.91 1,470.24 1.3M
2021-03-04 1,519.00 1,582.94 1,407.39 1,458.64 1.3M
2021-03-03 1,639.12 1,655.00 1,518.72 1,528.00 1.1M
2021-03-02 1,700.00 1,707.87 1,606.52 1,642.41 1.1M
2021-03-01 1,691.03 1,724.23 1,665.28 1,713.28 0.8M
2021-02-26 1,636.03 1,660.00 1,575.00 1,638.11 0.8M
2021-02-25 1,703.28 1,730.00 1,594.66 1,613.06 0.7M
2021-02-24 1,769.30 1,784.00 1,699.53 1,714.00 0.7M
2021-02-23 1,717.17 1,779.00 1,657.60 1,775.79 0.7M
2021-02-22 1,878.48 1,881.50 1,783.59 1,788.82 0.7M
2021-02-19 1,891.09 1,955.74 1,891.09 1,910.39 0.5M
2021-02-18 1,852.00 1,894.94 1,830.66 1,891.09 0.3M
2021-02-17 1,913.19 1,915.89 1,827.69 1,890.25 0.4M
2021-02-16 1,958.50 2,006.71 1,925.42 1,939.87 0.4M
2021-02-12 1,934.15 1,947.94 1,880.00 1,943.00 0.3M
2021-02-11 1,934.99 1,955.00 1,908.80 1,942.25 0.4M
2021-02-10 1,878.00 1,930.00 1,863.99 1,905.27 0.3M
2021-02-09 1,893.26 1,895.00 1,863.67 1,878.00 0.3M
2021-02-08 1,948.00 1,948.00 1,863.54 1,900.89 0.5M
2021-02-05 1,912.88 1,938.50 1,895.74 1,918.13 0.3M
2021-02-04 1,905.00 1,912.33 1,860.00 1,893.35 0.4M
2021-02-03 1,932.12 1,932.12 1,863.27 1,870.52 0.3M
2021-02-02 1,915.81 1,938.59 1,850.77 1,909.99 0.5M
2021-02-01 1,812.58 1,903.71 1,810.01 1,896.79 0.6M
2021-01-29 1,799.51 1,833.16 1,744.15 1,779.51 0.7M
2021-01-28 1,770.02 1,850.97 1,732.71 1,844.73 0.6M
2021-01-27 1,803.55 1,828.30 1,700.00 1,718.70 1.0M
2021-01-26 1,900.76 1,908.88 1,781.21 1,807.74 0.7M
2021-01-25 2,006.00 2,012.80 1,863.85 1,880.00 0.6M
2021-01-22 1,953.27 1,971.77 1,903.28 1,965.05 0.5M
2021-01-21 2,020.00 2,020.00 1,909.90 1,940.19 0.6M
2021-01-20 1,960.00 1,991.88 1,929.52 1,984.34 0.6M
2021-01-19 1,888.17 1,938.17 1,861.00 1,913.21 0.7M
2021-01-15 1,860.01 1,877.11 1,805.46 1,851.78 0.5M
2021-01-14 1,814.00 1,889.62 1,814.00 1,852.53 0.5M
2021-01-13 1,823.00 1,830.00 1,766.69 1,798.19 0.5M
2021-01-12 1,792.08 1,845.25 1,777.95 1,810.09 0.6M
2021-01-11 1,701.16 1,794.78 1,675.00 1,761.55 0.6M
2021-01-08 1,623.84 1,719.26 1,612.83 1,719.00 0.7M
2021-01-07 1,616.97 1,629.33 1,570.57 1,597.97 1.2M
2021-01-06 1,627.32 1,627.32 1,564.95 1,571.98 0.6M
2021-01-05 1,639.38 1,704.25 1,630.00 1,650.00 0.5M
2021-01-04 1,690.99 1,725.00 1,612.57 1,640.00 0.9M