2,336.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,721.81 | 1,729.28 | 1,698.53 | 1,700.44 | 0.2M |
| 2024-12-30 | 1,702.34 | 1,726.00 | 1,693.01 | 1,721.80 | 0.2M |
| 2024-12-27 | 1,734.52 | 1,739.54 | 1,711.81 | 1,725.47 | 0.2M |
| 2024-12-26 | 1,743.20 | 1,749.98 | 1,727.84 | 1,732.76 | 0.2M |
| 2024-12-24 | 1,730.00 | 1,743.78 | 1,720.00 | 1,743.29 | 0.1M |
| 2024-12-23 | 1,725.22 | 1,758.32 | 1,719.06 | 1,729.85 | 0.5M |
| 2024-12-20 | 1,651.76 | 1,727.17 | 1,646.00 | 1,720.36 | 0.7M |
| 2024-12-19 | 1,746.97 | 1,746.97 | 1,662.77 | 1,666.00 | 0.9M |
| 2024-12-18 | 1,819.50 | 1,847.98 | 1,701.50 | 1,716.38 | 0.8M |
| 2024-12-17 | 1,795.00 | 1,826.12 | 1,780.51 | 1,809.12 | 0.6M |
| 2024-12-16 | 1,825.99 | 1,829.61 | 1,793.54 | 1,796.72 | 0.6M |
| 2024-12-13 | 1,857.00 | 1,878.41 | 1,813.02 | 1,823.86 | 0.4M |
| 2024-12-12 | 1,892.16 | 1,924.95 | 1,870.77 | 1,870.77 | 0.2M |
| 2024-12-11 | 1,897.97 | 1,903.13 | 1,872.47 | 1,897.87 | 0.3M |
| 2024-12-10 | 1,857.00 | 1,880.55 | 1,842.62 | 1,879.18 | 0.4M |
| 2024-12-09 | 1,941.69 | 1,965.77 | 1,839.99 | 1,844.30 | 0.6M |
| 2024-12-06 | 1,977.97 | 1,994.75 | 1,943.47 | 1,947.18 | 0.3M |
| 2024-12-05 | 1,979.54 | 2,007.00 | 1,965.50 | 1,984.95 | 0.3M |
| 2024-12-04 | 1,929.49 | 2,000.00 | 1,921.63 | 1,987.43 | 0.4M |
| 2024-12-03 | 1,952.44 | 1,958.39 | 1,928.13 | 1,929.49 | 0.3M |
| 2024-12-02 | 1,988.00 | 2,000.00 | 1,931.79 | 1,952.44 | 0.4M |
| 2024-11-29 | 1,984.98 | 1,998.35 | 1,940.51 | 1,985.17 | 0.4M |
| 2024-11-27 | 2,110.00 | 2,115.20 | 2,038.67 | 2,044.76 | 0.3M |
| 2024-11-26 | 2,094.55 | 2,146.82 | 2,089.41 | 2,110.00 | 0.4M |
| 2024-11-25 | 2,034.00 | 2,106.15 | 2,024.94 | 2,099.95 | 0.7M |
| 2024-11-22 | 1,967.50 | 2,007.58 | 1,955.17 | 2,005.00 | 0.4M |
| 2024-11-21 | 1,917.01 | 1,970.56 | 1,880.00 | 1,968.15 | 0.4M |
| 2024-11-20 | 1,923.52 | 1,945.94 | 1,905.41 | 1,931.26 | 0.4M |
| 2024-11-19 | 1,892.06 | 1,921.41 | 1,880.00 | 1,916.51 | 0.3M |
| 2024-11-18 | 1,880.00 | 1,918.87 | 1,858.32 | 1,916.12 | 0.4M |
| 2024-11-15 | 1,875.90 | 1,885.01 | 1,852.79 | 1,880.00 | 0.5M |
| 2024-11-14 | 1,923.77 | 1,923.77 | 1,848.00 | 1,876.20 | 0.5M |
| 2024-11-13 | 1,968.12 | 1,975.80 | 1,925.39 | 1,930.95 | 0.5M |
| 2024-11-12 | 1,980.02 | 2,004.62 | 1,954.37 | 1,977.39 | 0.6M |
| 2024-11-11 | 1,894.14 | 1,967.00 | 1,882.30 | 1,961.16 | 1.0M |
| 2024-11-08 | 1,824.50 | 1,873.08 | 1,793.10 | 1,872.01 | 1.4M |
| 2024-11-07 | 1,920.00 | 1,920.00 | 1,749.91 | 1,774.05 | 3.0M |
| 2024-11-06 | 2,101.84 | 2,122.16 | 2,083.32 | 2,117.30 | 0.5M |
| 2024-11-05 | 2,064.69 | 2,094.92 | 2,055.33 | 2,090.01 | 0.3M |
| 2024-11-04 | 2,059.00 | 2,084.19 | 2,047.70 | 2,063.70 | 0.2M |
| 2024-11-01 | 2,030.44 | 2,060.87 | 2,021.91 | 2,054.90 | 0.3M |
| 2024-10-31 | 2,015.25 | 2,048.34 | 1,990.18 | 2,037.18 | 0.3M |
| 2024-10-30 | 2,015.33 | 2,026.23 | 1,962.38 | 2,020.72 | 0.4M |
| 2024-10-29 | 2,058.24 | 2,075.68 | 2,023.50 | 2,026.57 | 0.3M |
| 2024-10-28 | 2,056.00 | 2,082.00 | 2,044.62 | 2,056.09 | 0.3M |
| 2024-10-25 | 2,053.99 | 2,092.52 | 2,044.94 | 2,047.35 | 0.2M |
| 2024-10-24 | 2,038.70 | 2,063.99 | 2,029.88 | 2,055.93 | 0.1M |
| 2024-10-23 | 2,062.29 | 2,075.24 | 2,028.42 | 2,038.70 | 0.2M |
| 2024-10-22 | 2,077.92 | 2,090.01 | 2,061.02 | 2,067.82 | 0.2M |
| 2024-10-21 | 2,065.00 | 2,102.98 | 2,065.00 | 2,100.58 | 0.2M |
| 2024-10-18 | 2,065.87 | 2,088.33 | 2,046.67 | 2,079.79 | 0.2M |
| 2024-10-17 | 2,066.85 | 2,079.94 | 2,046.03 | 2,065.87 | 0.2M |
| 2024-10-16 | 2,029.32 | 2,063.97 | 2,029.32 | 2,046.47 | 0.2M |
| 2024-10-15 | 2,075.48 | 2,082.99 | 2,018.39 | 2,033.62 | 0.3M |
| 2024-10-14 | 2,091.82 | 2,105.04 | 2,073.41 | 2,079.96 | 0.2M |
| 2024-10-11 | 2,058.21 | 2,107.10 | 2,043.00 | 2,091.16 | 0.3M |
| 2024-10-10 | 2,044.00 | 2,059.82 | 2,026.10 | 2,040.50 | 0.2M |
| 2024-10-09 | 2,007.70 | 2,052.50 | 2,002.92 | 2,047.99 | 0.3M |
| 2024-10-08 | 1,963.05 | 2,018.51 | 1,963.05 | 2,014.23 | 0.3M |
| 2024-10-07 | 1,961.00 | 1,985.00 | 1,951.01 | 1,963.23 | 0.3M |
| 2024-10-04 | 1,966.00 | 1,972.21 | 1,937.28 | 1,960.00 | 0.3M |
| 2024-10-03 | 1,956.65 | 1,970.01 | 1,942.32 | 1,959.20 | 0.2M |
| 2024-10-02 | 1,993.22 | 2,015.42 | 1,952.42 | 1,970.72 | 0.5M |
| 2024-10-01 | 2,060.00 | 2,067.72 | 2,033.24 | 2,066.12 | 0.3M |
| 2024-09-30 | 2,055.30 | 2,064.87 | 2,030.25 | 2,051.96 | 0.4M |
| 2024-09-27 | 2,100.21 | 2,100.21 | 2,055.52 | 2,064.71 | 0.3M |
| 2024-09-26 | 2,147.80 | 2,161.73 | 2,098.32 | 2,100.21 | 0.3M |
| 2024-09-25 | 2,097.15 | 2,132.68 | 2,088.75 | 2,131.29 | 0.2M |
| 2024-09-24 | 2,116.28 | 2,124.33 | 2,092.00 | 2,111.00 | 0.3M |
| 2024-09-23 | 2,117.83 | 2,140.97 | 2,100.00 | 2,102.63 | 0.2M |
| 2024-09-20 | 2,116.15 | 2,118.61 | 2,094.68 | 2,103.75 | 0.3M |
| 2024-09-19 | 2,138.45 | 2,157.64 | 2,098.93 | 2,109.40 | 0.4M |
| 2024-09-18 | 2,078.76 | 2,124.52 | 2,074.22 | 2,102.64 | 0.2M |
| 2024-09-17 | 2,106.70 | 2,111.68 | 2,067.18 | 2,074.26 | 0.3M |
| 2024-09-16 | 2,128.83 | 2,128.83 | 2,102.00 | 2,105.51 | 0.3M |
| 2024-09-13 | 2,136.96 | 2,143.96 | 2,117.68 | 2,122.37 | 0.3M |
| 2024-09-12 | 2,056.00 | 2,142.59 | 2,054.72 | 2,140.10 | 0.4M |
| 2024-09-11 | 2,026.81 | 2,053.00 | 1,984.85 | 2,045.88 | 0.3M |
| 2024-09-10 | 2,040.30 | 2,045.33 | 2,001.50 | 2,017.58 | 0.2M |
| 2024-09-09 | 2,006.96 | 2,035.88 | 2,001.80 | 2,029.91 | 0.2M |
| 2024-09-06 | 2,034.85 | 2,034.85 | 1,966.00 | 1,986.05 | 0.3M |
| 2024-09-05 | 1,991.59 | 2,048.05 | 1,991.59 | 2,038.18 | 0.2M |
| 2024-09-04 | 1,996.83 | 2,006.01 | 1,977.90 | 1,991.59 | 0.2M |
| 2024-09-03 | 2,050.00 | 2,053.60 | 1,984.00 | 1,990.17 | 0.4M |
| 2024-08-30 | 2,025.99 | 2,064.76 | 2,018.41 | 2,061.66 | 0.4M |
| 2024-08-29 | 2,003.47 | 2,023.55 | 1,994.99 | 2,015.79 | 0.2M |
| 2024-08-28 | 2,035.25 | 2,037.00 | 1,982.68 | 1,995.17 | 0.3M |
| 2024-08-27 | 2,002.99 | 2,048.99 | 2,002.99 | 2,036.21 | 0.3M |
| 2024-08-26 | 1,991.73 | 2,007.65 | 1,978.00 | 2,004.70 | 0.2M |
| 2024-08-23 | 2,006.50 | 2,009.82 | 1,980.62 | 2,000.31 | 0.2M |
| 2024-08-22 | 2,000.20 | 2,019.00 | 1,983.45 | 1,988.83 | 0.2M |
| 2024-08-21 | 2,013.02 | 2,015.46 | 1,973.26 | 2,007.46 | 0.2M |
| 2024-08-20 | 2,020.00 | 2,027.78 | 2,000.03 | 2,005.66 | 0.2M |
| 2024-08-19 | 1,989.67 | 2,029.99 | 1,985.17 | 2,028.00 | 0.4M |
| 2024-08-16 | 1,992.00 | 1,999.00 | 1,969.00 | 1,977.97 | 0.2M |
| 2024-08-15 | 1,920.00 | 1,998.68 | 1,915.00 | 1,996.44 | 0.5M |
| 2024-08-14 | 1,921.68 | 1,921.68 | 1,883.00 | 1,898.57 | 0.3M |
| 2024-08-13 | 1,905.00 | 1,923.18 | 1,891.98 | 1,916.20 | 0.3M |
| 2024-08-12 | 1,884.51 | 1,904.60 | 1,874.61 | 1,901.82 | 0.2M |
| 2024-08-09 | 1,869.62 | 1,909.80 | 1,869.62 | 1,883.62 | 0.2M |
| 2024-08-08 | 1,880.00 | 1,887.34 | 1,829.12 | 1,869.40 | 0.3M |
| 2024-08-07 | 1,834.88 | 1,878.38 | 1,825.81 | 1,859.70 | 0.6M |
| 2024-08-06 | 1,788.40 | 1,850.00 | 1,776.01 | 1,810.39 | 0.5M |
| 2024-08-05 | 1,666.00 | 1,820.00 | 1,656.74 | 1,776.00 | 0.7M |
| 2024-08-02 | 1,701.21 | 1,786.97 | 1,692.96 | 1,776.14 | 1.0M |
| 2024-08-01 | 1,675.49 | 1,712.46 | 1,579.78 | 1,606.06 | 0.6M |
| 2024-07-31 | 1,660.00 | 1,674.58 | 1,646.12 | 1,668.90 | 0.4M |
| 2024-07-30 | 1,623.73 | 1,647.63 | 1,603.09 | 1,626.15 | 0.3M |
| 2024-07-29 | 1,667.15 | 1,670.00 | 1,613.67 | 1,621.40 | 0.2M |
| 2024-07-26 | 1,629.34 | 1,668.03 | 1,629.34 | 1,651.69 | 0.2M |
| 2024-07-25 | 1,634.39 | 1,674.50 | 1,595.26 | 1,625.15 | 0.3M |
| 2024-07-24 | 1,676.17 | 1,676.17 | 1,635.51 | 1,642.55 | 0.2M |
| 2024-07-23 | 1,683.51 | 1,700.18 | 1,680.23 | 1,692.23 | 0.2M |
| 2024-07-22 | 1,668.19 | 1,691.95 | 1,651.23 | 1,687.38 | 0.2M |
| 2024-07-19 | 1,612.90 | 1,664.59 | 1,612.90 | 1,649.99 | 0.2M |
| 2024-07-18 | 1,670.73 | 1,685.31 | 1,613.54 | 1,623.26 | 0.3M |
| 2024-07-17 | 1,710.00 | 1,710.00 | 1,655.10 | 1,670.09 | 0.4M |
| 2024-07-16 | 1,741.31 | 1,745.51 | 1,707.00 | 1,720.43 | 0.3M |
| 2024-07-15 | 1,745.62 | 1,760.38 | 1,727.45 | 1,743.99 | 0.4M |
| 2024-07-12 | 1,710.45 | 1,764.50 | 1,710.45 | 1,761.22 | 0.3M |
| 2024-07-11 | 1,710.57 | 1,733.76 | 1,700.04 | 1,708.65 | 0.3M |
| 2024-07-10 | 1,733.98 | 1,739.34 | 1,679.96 | 1,703.55 | 0.3M |
| 2024-07-09 | 1,698.99 | 1,733.97 | 1,675.77 | 1,722.05 | 0.3M |
| 2024-07-08 | 1,659.39 | 1,700.90 | 1,647.00 | 1,683.75 | 0.3M |
| 2024-07-05 | 1,610.00 | 1,666.27 | 1,598.06 | 1,658.96 | 0.4M |
| 2024-07-03 | 1,585.00 | 1,594.12 | 1,563.21 | 1,591.44 | 0.2M |
| 2024-07-02 | 1,590.95 | 1,617.88 | 1,583.35 | 1,596.48 | 0.3M |
| 2024-07-01 | 1,635.61 | 1,641.04 | 1,571.87 | 1,597.60 | 0.3M |
| 2024-06-28 | 1,663.67 | 1,673.23 | 1,637.98 | 1,643.40 | 0.2M |
| 2024-06-27 | 1,682.34 | 1,690.00 | 1,650.25 | 1,660.89 | 0.3M |
| 2024-06-26 | 1,636.50 | 1,682.69 | 1,626.47 | 1,678.96 | 0.3M |
| 2024-06-25 | 1,592.20 | 1,647.18 | 1,590.05 | 1,642.28 | 0.3M |
| 2024-06-24 | 1,607.76 | 1,617.84 | 1,580.10 | 1,582.86 | 0.2M |
| 2024-06-21 | 1,622.03 | 1,622.03 | 1,579.66 | 1,600.05 | 0.3M |
| 2024-06-20 | 1,570.00 | 1,586.90 | 1,567.97 | 1,585.03 | 0.3M |
| 2024-06-18 | 1,558.30 | 1,583.28 | 1,550.00 | 1,573.40 | 0.3M |
| 2024-06-17 | 1,580.06 | 1,587.62 | 1,557.50 | 1,559.23 | 0.3M |
| 2024-06-14 | 1,581.81 | 1,588.00 | 1,561.00 | 1,582.14 | 0.2M |
| 2024-06-13 | 1,606.44 | 1,617.11 | 1,572.53 | 1,580.53 | 0.3M |
| 2024-06-12 | 1,600.10 | 1,609.00 | 1,573.96 | 1,599.34 | 0.3M |
| 2024-06-11 | 1,593.50 | 1,601.45 | 1,575.12 | 1,580.00 | 0.2M |
| 2024-06-10 | 1,589.48 | 1,614.14 | 1,583.67 | 1,601.88 | 0.2M |
| 2024-06-07 | 1,622.61 | 1,622.96 | 1,593.09 | 1,600.16 | 0.3M |
| 2024-06-06 | 1,604.95 | 1,628.60 | 1,604.95 | 1,621.09 | 0.4M |
| 2024-06-05 | 1,631.00 | 1,641.90 | 1,601.51 | 1,604.90 | 0.4M |
| 2024-06-04 | 1,684.00 | 1,694.99 | 1,618.00 | 1,630.65 | 0.4M |
| 2024-06-03 | 1,718.05 | 1,723.28 | 1,679.00 | 1,693.14 | 0.3M |
| 2024-05-31 | 1,699.95 | 1,732.00 | 1,689.79 | 1,725.58 | 0.5M |
| 2024-05-30 | 1,701.31 | 1,744.53 | 1,696.68 | 1,699.95 | 0.3M |
| 2024-05-29 | 1,690.00 | 1,733.00 | 1,689.66 | 1,709.86 | 0.3M |
| 2024-05-28 | 1,693.57 | 1,708.55 | 1,680.05 | 1,708.00 | 0.3M |
| 2024-05-24 | 1,682.98 | 1,715.69 | 1,671.22 | 1,693.57 | 0.4M |
| 2024-05-23 | 1,749.34 | 1,749.34 | 1,698.21 | 1,707.40 | 0.4M |
| 2024-05-22 | 1,772.80 | 1,772.80 | 1,722.36 | 1,736.78 | 0.3M |
| 2024-05-21 | 1,773.00 | 1,779.80 | 1,758.27 | 1,772.07 | 0.3M |
| 2024-05-20 | 1,749.17 | 1,792.05 | 1,742.48 | 1,787.73 | 0.3M |
| 2024-05-17 | 1,734.03 | 1,750.51 | 1,726.08 | 1,749.17 | 0.3M |
| 2024-05-16 | 1,728.00 | 1,752.17 | 1,721.01 | 1,739.15 | 0.3M |
| 2024-05-15 | 1,703.22 | 1,730.50 | 1,682.90 | 1,718.50 | 0.3M |
| 2024-05-14 | 1,670.01 | 1,706.00 | 1,655.95 | 1,683.91 | 0.3M |
| 2024-05-13 | 1,710.00 | 1,710.00 | 1,671.00 | 1,677.34 | 0.2M |
| 2024-05-10 | 1,700.00 | 1,710.64 | 1,681.54 | 1,693.97 | 0.2M |
| 2024-05-09 | 1,718.00 | 1,718.00 | 1,685.00 | 1,695.40 | 0.5M |
| 2024-05-08 | 1,665.00 | 1,731.38 | 1,663.37 | 1,716.78 | 0.5M |
| 2024-05-07 | 1,652.94 | 1,702.69 | 1,640.23 | 1,688.69 | 0.5M |
| 2024-05-06 | 1,642.21 | 1,694.04 | 1,633.32 | 1,653.85 | 0.6M |
| 2024-05-03 | 1,620.00 | 1,680.00 | 1,617.00 | 1,630.56 | 1.3M |
| 2024-05-02 | 1,463.38 | 1,506.25 | 1,444.10 | 1,505.99 | 0.7M |
| 2024-05-01 | 1,446.37 | 1,483.63 | 1,427.95 | 1,456.51 | 0.5M |
| 2024-04-30 | 1,438.36 | 1,485.24 | 1,433.02 | 1,458.70 | 0.5M |
| 2024-04-29 | 1,430.00 | 1,446.44 | 1,419.86 | 1,438.36 | 0.3M |
| 2024-04-26 | 1,380.00 | 1,416.76 | 1,376.69 | 1,406.00 | 0.4M |
| 2024-04-25 | 1,350.00 | 1,369.08 | 1,341.00 | 1,363.83 | 0.2M |
| 2024-04-24 | 1,384.87 | 1,399.70 | 1,360.00 | 1,370.00 | 0.3M |
| 2024-04-23 | 1,390.00 | 1,408.18 | 1,367.28 | 1,395.00 | 0.4M |
| 2024-04-22 | 1,364.22 | 1,370.34 | 1,324.99 | 1,368.23 | 0.4M |
| 2024-04-19 | 1,379.13 | 1,379.13 | 1,344.31 | 1,356.43 | 0.4M |
| 2024-04-18 | 1,388.95 | 1,398.89 | 1,366.93 | 1,370.25 | 0.4M |
| 2024-04-17 | 1,404.40 | 1,414.19 | 1,389.00 | 1,397.86 | 0.4M |
| 2024-04-16 | 1,418.00 | 1,419.85 | 1,396.69 | 1,397.88 | 0.4M |
| 2024-04-15 | 1,466.39 | 1,495.30 | 1,400.83 | 1,415.88 | 0.6M |
| 2024-04-12 | 1,495.19 | 1,517.14 | 1,442.89 | 1,444.14 | 0.5M |
| 2024-04-11 | 1,486.00 | 1,509.02 | 1,479.00 | 1,507.56 | 0.3M |
| 2024-04-10 | 1,474.85 | 1,491.86 | 1,463.49 | 1,478.00 | 0.3M |
| 2024-04-09 | 1,492.37 | 1,503.00 | 1,478.62 | 1,495.01 | 0.3M |
| 2024-04-08 | 1,513.25 | 1,513.98 | 1,488.00 | 1,488.58 | 0.2M |
| 2024-04-05 | 1,495.13 | 1,507.00 | 1,486.03 | 1,501.72 | 0.3M |
| 2024-04-04 | 1,524.12 | 1,531.15 | 1,486.54 | 1,487.81 | 0.3M |
| 2024-04-03 | 1,500.20 | 1,521.15 | 1,492.30 | 1,504.98 | 0.2M |
| 2024-04-02 | 1,504.21 | 1,516.32 | 1,490.10 | 1,512.51 | 0.2M |
| 2024-04-01 | 1,527.25 | 1,540.98 | 1,518.76 | 1,528.95 | 0.3M |
| 2024-03-28 | 1,522.65 | 1,534.14 | 1,509.34 | 1,511.96 | 0.3M |
| 2024-03-27 | 1,552.80 | 1,552.80 | 1,503.05 | 1,522.65 | 0.3M |
| 2024-03-26 | 1,558.01 | 1,564.00 | 1,532.68 | 1,537.46 | 0.3M |
| 2024-03-25 | 1,568.05 | 1,569.91 | 1,533.78 | 1,550.07 | 0.3M |
| 2024-03-22 | 1,557.30 | 1,577.01 | 1,537.86 | 1,571.99 | 0.3M |
| 2024-03-21 | 1,538.07 | 1,581.00 | 1,538.07 | 1,555.69 | 0.5M |
| 2024-03-20 | 1,524.32 | 1,534.26 | 1,495.65 | 1,528.84 | 0.3M |
| 2024-03-19 | 1,502.76 | 1,523.45 | 1,480.04 | 1,519.44 | 0.3M |
| 2024-03-18 | 1,524.81 | 1,529.61 | 1,500.79 | 1,509.05 | 0.3M |
| 2024-03-15 | 1,560.21 | 1,567.50 | 1,496.41 | 1,499.51 | 0.6M |
| 2024-03-14 | 1,555.66 | 1,583.49 | 1,547.45 | 1,561.27 | 0.3M |
| 2024-03-13 | 1,546.00 | 1,558.76 | 1,529.96 | 1,550.62 | 0.3M |
| 2024-03-12 | 1,553.11 | 1,575.00 | 1,530.45 | 1,545.56 | 0.3M |
| 2024-03-11 | 1,525.65 | 1,550.59 | 1,516.02 | 1,547.32 | 0.4M |
| 2024-03-08 | 1,528.00 | 1,552.99 | 1,511.51 | 1,512.50 | 0.4M |
| 2024-03-07 | 1,541.43 | 1,543.00 | 1,510.00 | 1,529.94 | 0.3M |
| 2024-03-06 | 1,550.75 | 1,557.15 | 1,504.22 | 1,525.59 | 0.7M |
| 2024-03-05 | 1,550.00 | 1,562.20 | 1,508.13 | 1,527.29 | 0.5M |
| 2024-03-04 | 1,611.11 | 1,612.34 | 1,552.79 | 1,560.08 | 0.5M |
| 2024-03-01 | 1,605.06 | 1,614.90 | 1,579.44 | 1,612.75 | 0.4M |
| 2024-02-29 | 1,593.95 | 1,614.85 | 1,584.13 | 1,595.30 | 0.5M |
| 2024-02-28 | 1,596.00 | 1,600.69 | 1,577.77 | 1,579.49 | 0.3M |
| 2024-02-27 | 1,630.55 | 1,630.55 | 1,590.18 | 1,607.44 | 0.5M |
| 2024-02-26 | 1,625.01 | 1,667.85 | 1,600.45 | 1,610.13 | 0.6M |
| 2024-02-23 | 1,670.00 | 1,670.00 | 1,577.00 | 1,629.32 | 1.9M |
| 2024-02-22 | 1,767.64 | 1,825.00 | 1,760.35 | 1,817.98 | 0.7M |
| 2024-02-21 | 1,740.21 | 1,752.61 | 1,711.35 | 1,737.77 | 0.3M |
| 2024-02-20 | 1,746.99 | 1,768.78 | 1,729.00 | 1,740.01 | 0.4M |
| 2024-02-16 | 1,772.66 | 1,792.57 | 1,750.30 | 1,768.78 | 0.4M |
| 2024-02-15 | 1,760.00 | 1,773.02 | 1,742.32 | 1,771.83 | 0.3M |
| 2024-02-14 | 1,721.72 | 1,746.48 | 1,703.50 | 1,746.37 | 0.3M |
| 2024-02-13 | 1,682.22 | 1,729.88 | 1,669.01 | 1,706.24 | 0.3M |
| 2024-02-12 | 1,740.18 | 1,767.00 | 1,727.83 | 1,733.23 | 0.2M |
| 2024-02-09 | 1,757.51 | 1,775.01 | 1,740.10 | 1,742.26 | 0.4M |
| 2024-02-08 | 1,729.33 | 1,743.78 | 1,712.65 | 1,732.83 | 0.3M |
| 2024-02-07 | 1,718.45 | 1,734.92 | 1,704.37 | 1,713.87 | 0.4M |
| 2024-02-06 | 1,770.00 | 1,772.61 | 1,676.01 | 1,710.39 | 0.7M |
| 2024-02-05 | 1,769.82 | 1,778.97 | 1,752.06 | 1,774.75 | 0.2M |
| 2024-02-02 | 1,727.08 | 1,783.51 | 1,726.32 | 1,772.90 | 0.3M |
| 2024-02-01 | 1,751.83 | 1,759.96 | 1,730.30 | 1,748.28 | 0.3M |
| 2024-01-31 | 1,715.00 | 1,736.00 | 1,705.30 | 1,711.81 | 0.3M |
| 2024-01-30 | 1,760.00 | 1,762.53 | 1,733.86 | 1,735.30 | 0.3M |
| 2024-01-29 | 1,796.98 | 1,800.09 | 1,760.15 | 1,777.43 | 0.4M |
| 2024-01-26 | 1,741.00 | 1,798.68 | 1,727.74 | 1,795.80 | 0.4M |
| 2024-01-25 | 1,768.66 | 1,773.71 | 1,722.00 | 1,738.80 | 0.3M |
| 2024-01-24 | 1,770.66 | 1,799.27 | 1,756.80 | 1,762.70 | 0.3M |
| 2024-01-23 | 1,767.65 | 1,769.81 | 1,750.00 | 1,759.91 | 0.3M |
| 2024-01-22 | 1,748.45 | 1,769.20 | 1,738.41 | 1,756.30 | 0.6M |
| 2024-01-19 | 1,670.00 | 1,735.79 | 1,665.30 | 1,726.19 | 0.7M |
| 2024-01-18 | 1,646.00 | 1,672.44 | 1,643.94 | 1,661.98 | 0.4M |
| 2024-01-17 | 1,663.60 | 1,669.03 | 1,615.27 | 1,635.28 | 0.3M |
| 2024-01-16 | 1,658.58 | 1,685.72 | 1,653.47 | 1,672.67 | 0.4M |
| 2024-01-12 | 1,610.00 | 1,678.00 | 1,596.04 | 1,658.58 | 0.4M |
| 2024-01-11 | 1,605.31 | 1,620.00 | 1,573.42 | 1,591.68 | 0.3M |
| 2024-01-10 | 1,585.00 | 1,610.28 | 1,581.29 | 1,598.16 | 0.2M |
| 2024-01-09 | 1,563.58 | 1,582.87 | 1,563.58 | 1,573.34 | 0.2M |
| 2024-01-08 | 1,548.18 | 1,579.38 | 1,548.18 | 1,575.60 | 0.3M |
| 2024-01-05 | 1,527.08 | 1,559.66 | 1,527.08 | 1,538.83 | 0.3M |
| 2024-01-04 | 1,489.52 | 1,543.07 | 1,483.64 | 1,519.38 | 0.4M |
| 2024-01-03 | 1,515.01 | 1,523.19 | 1,497.90 | 1,500.00 | 0.3M |
| 2024-01-02 | 1,562.61 | 1,562.61 | 1,518.12 | 1,529.16 | 0.4M |