2,500.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,581.60 | 1,589.80 | 1,565.01 | 1,571.54 | 0.2M |
| 2023-12-28 | 1,590.88 | 1,593.36 | 1,580.62 | 1,581.60 | 0.1M |
| 2023-12-27 | 1,576.82 | 1,598.00 | 1,576.82 | 1,590.88 | 0.2M |
| 2023-12-26 | 1,597.90 | 1,598.00 | 1,568.09 | 1,576.64 | 0.2M |
| 2023-12-22 | 1,593.00 | 1,593.00 | 1,575.57 | 1,589.08 | 0.3M |
| 2023-12-21 | 1,617.39 | 1,621.47 | 1,581.65 | 1,598.33 | 0.4M |
| 2023-12-20 | 1,625.11 | 1,643.50 | 1,595.74 | 1,597.44 | 0.3M |
| 2023-12-19 | 1,620.00 | 1,653.42 | 1,620.00 | 1,629.99 | 0.3M |
| 2023-12-18 | 1,605.00 | 1,629.92 | 1,602.68 | 1,619.57 | 0.3M |
| 2023-12-15 | 1,603.51 | 1,626.67 | 1,598.01 | 1,606.19 | 0.5M |
| 2023-12-14 | 1,626.80 | 1,631.09 | 1,571.00 | 1,603.51 | 0.5M |
| 2023-12-13 | 1,612.87 | 1,622.16 | 1,582.01 | 1,612.16 | 0.3M |
| 2023-12-12 | 1,611.00 | 1,618.07 | 1,590.00 | 1,616.92 | 0.3M |
| 2023-12-11 | 1,575.13 | 1,631.75 | 1,571.02 | 1,614.70 | 0.3M |
| 2023-12-08 | 1,577.69 | 1,594.01 | 1,573.00 | 1,577.98 | 0.3M |
| 2023-12-07 | 1,576.46 | 1,592.81 | 1,567.05 | 1,590.94 | 0.3M |
| 2023-12-06 | 1,598.46 | 1,598.46 | 1,564.21 | 1,569.25 | 0.3M |
| 2023-12-05 | 1,582.75 | 1,595.41 | 1,570.24 | 1,584.60 | 0.5M |
| 2023-12-04 | 1,638.07 | 1,645.00 | 1,590.00 | 1,599.63 | 0.6M |
| 2023-12-01 | 1,609.33 | 1,660.00 | 1,607.75 | 1,652.01 | 0.4M |
| 2023-11-30 | 1,605.31 | 1,625.24 | 1,574.37 | 1,620.46 | 0.5M |
| 2023-11-29 | 1,602.00 | 1,615.47 | 1,592.92 | 1,610.58 | 0.4M |
| 2023-11-28 | 1,598.32 | 1,605.50 | 1,579.42 | 1,589.09 | 0.6M |
| 2023-11-27 | 1,550.00 | 1,608.95 | 1,545.95 | 1,599.21 | 0.7M |
| 2023-11-24 | 1,522.22 | 1,549.00 | 1,522.13 | 1,535.50 | 0.3M |
| 2023-11-22 | 1,503.80 | 1,542.45 | 1,503.18 | 1,525.00 | 0.4M |
| 2023-11-21 | 1,471.07 | 1,503.80 | 1,470.32 | 1,495.48 | 0.4M |
| 2023-11-20 | 1,475.80 | 1,484.01 | 1,450.31 | 1,481.99 | 0.4M |
| 2023-11-17 | 1,471.91 | 1,484.90 | 1,444.56 | 1,448.00 | 0.5M |
| 2023-11-16 | 1,431.79 | 1,485.95 | 1,430.88 | 1,469.55 | 0.4M |
| 2023-11-15 | 1,445.00 | 1,462.18 | 1,435.05 | 1,442.55 | 0.3M |
| 2023-11-14 | 1,423.22 | 1,466.92 | 1,419.27 | 1,430.51 | 0.5M |
| 2023-11-13 | 1,374.00 | 1,386.86 | 1,355.03 | 1,378.29 | 0.2M |
| 2023-11-10 | 1,346.21 | 1,377.15 | 1,337.34 | 1,374.39 | 0.3M |
| 2023-11-09 | 1,378.34 | 1,383.31 | 1,339.67 | 1,341.38 | 0.3M |
| 2023-11-08 | 1,378.92 | 1,391.04 | 1,360.35 | 1,367.34 | 0.3M |
| 2023-11-07 | 1,388.07 | 1,391.55 | 1,372.31 | 1,382.72 | 0.4M |
| 2023-11-06 | 1,398.59 | 1,398.59 | 1,352.96 | 1,374.77 | 0.5M |
| 2023-11-03 | 1,346.57 | 1,393.78 | 1,346.57 | 1,387.79 | 0.7M |
| 2023-11-02 | 1,349.79 | 1,392.38 | 1,310.31 | 1,319.50 | 1.0M |
| 2023-11-01 | 1,239.00 | 1,347.96 | 1,215.01 | 1,300.01 | 0.9M |
| 2023-10-31 | 1,228.62 | 1,258.00 | 1,205.80 | 1,240.74 | 0.5M |
| 2023-10-30 | 1,221.41 | 1,242.11 | 1,211.90 | 1,226.24 | 0.4M |
| 2023-10-27 | 1,199.91 | 1,216.93 | 1,188.40 | 1,200.45 | 0.5M |
| 2023-10-26 | 1,192.43 | 1,202.58 | 1,162.74 | 1,175.00 | 0.4M |
| 2023-10-25 | 1,209.79 | 1,215.58 | 1,186.04 | 1,190.98 | 0.3M |
| 2023-10-24 | 1,183.84 | 1,227.31 | 1,183.29 | 1,221.99 | 0.4M |
| 2023-10-23 | 1,141.04 | 1,190.80 | 1,141.04 | 1,180.13 | 0.3M |
| 2023-10-20 | 1,180.78 | 1,181.00 | 1,144.30 | 1,169.67 | 0.4M |
| 2023-10-19 | 1,220.65 | 1,228.87 | 1,171.17 | 1,179.96 | 0.5M |
| 2023-10-18 | 1,230.00 | 1,239.98 | 1,205.35 | 1,211.70 | 0.4M |
| 2023-10-17 | 1,215.90 | 1,244.50 | 1,207.22 | 1,240.65 | 0.3M |
| 2023-10-16 | 1,233.08 | 1,249.98 | 1,224.43 | 1,226.20 | 0.3M |
| 2023-10-13 | 1,223.85 | 1,228.48 | 1,210.18 | 1,223.50 | 0.2M |
| 2023-10-12 | 1,239.01 | 1,246.69 | 1,218.08 | 1,229.96 | 0.3M |
| 2023-10-11 | 1,272.87 | 1,277.99 | 1,218.00 | 1,243.95 | 0.3M |
| 2023-10-10 | 1,245.20 | 1,277.11 | 1,242.00 | 1,258.31 | 0.3M |
| 2023-10-09 | 1,218.83 | 1,244.92 | 1,206.02 | 1,238.38 | 0.2M |
| 2023-10-06 | 1,200.62 | 1,243.00 | 1,190.01 | 1,237.53 | 0.3M |
| 2023-10-05 | 1,230.00 | 1,230.00 | 1,198.51 | 1,214.38 | 0.4M |
| 2023-10-04 | 1,238.23 | 1,242.00 | 1,222.32 | 1,231.56 | 0.2M |
| 2023-10-03 | 1,246.86 | 1,257.17 | 1,213.10 | 1,228.28 | 0.4M |
| 2023-10-02 | 1,255.59 | 1,281.40 | 1,250.00 | 1,259.41 | 0.3M |
| 2023-09-29 | 1,295.27 | 1,301.50 | 1,262.60 | 1,267.88 | 0.3M |
| 2023-09-28 | 1,250.85 | 1,282.71 | 1,240.01 | 1,274.14 | 0.4M |
| 2023-09-27 | 1,272.00 | 1,282.32 | 1,253.01 | 1,256.52 | 0.3M |
| 2023-09-26 | 1,275.13 | 1,278.58 | 1,251.53 | 1,268.62 | 0.4M |
| 2023-09-25 | 1,266.00 | 1,296.40 | 1,265.02 | 1,290.53 | 0.2M |
| 2023-09-22 | 1,307.00 | 1,317.00 | 1,274.37 | 1,276.96 | 0.3M |
| 2023-09-21 | 1,295.00 | 1,310.10 | 1,287.00 | 1,293.28 | 0.4M |
| 2023-09-20 | 1,357.00 | 1,361.41 | 1,323.66 | 1,326.34 | 0.4M |
| 2023-09-19 | 1,367.36 | 1,371.18 | 1,322.84 | 1,342.64 | 0.6M |
| 2023-09-18 | 1,376.10 | 1,400.75 | 1,372.83 | 1,383.73 | 0.3M |
| 2023-09-15 | 1,383.47 | 1,402.49 | 1,372.70 | 1,396.66 | 0.5M |
| 2023-09-14 | 1,405.92 | 1,405.92 | 1,363.51 | 1,383.43 | 0.5M |
| 2023-09-13 | 1,393.25 | 1,401.97 | 1,373.49 | 1,397.46 | 0.4M |
| 2023-09-12 | 1,416.06 | 1,418.90 | 1,391.07 | 1,399.14 | 0.4M |
| 2023-09-11 | 1,439.00 | 1,439.00 | 1,403.00 | 1,422.93 | 0.4M |
| 2023-09-08 | 1,436.35 | 1,451.56 | 1,421.48 | 1,428.19 | 0.5M |
| 2023-09-07 | 1,407.44 | 1,448.82 | 1,402.01 | 1,436.35 | 0.5M |
| 2023-09-06 | 1,428.53 | 1,439.99 | 1,415.99 | 1,425.97 | 0.7M |
| 2023-09-05 | 1,415.25 | 1,448.23 | 1,410.00 | 1,435.05 | 0.6M |
| 2023-09-01 | 1,402.62 | 1,421.93 | 1,396.65 | 1,421.64 | 0.5M |
| 2023-08-31 | 1,340.11 | 1,386.54 | 1,334.66 | 1,372.36 | 0.7M |
| 2023-08-30 | 1,310.00 | 1,343.91 | 1,307.63 | 1,343.13 | 0.5M |
| 2023-08-29 | 1,252.45 | 1,322.29 | 1,247.89 | 1,304.66 | 0.6M |
| 2023-08-28 | 1,245.53 | 1,249.94 | 1,235.00 | 1,249.46 | 0.2M |
| 2023-08-25 | 1,221.31 | 1,240.50 | 1,202.01 | 1,237.84 | 0.3M |
| 2023-08-24 | 1,261.00 | 1,261.00 | 1,212.01 | 1,215.31 | 0.4M |
| 2023-08-23 | 1,245.87 | 1,277.64 | 1,245.87 | 1,258.87 | 0.4M |
| 2023-08-22 | 1,248.85 | 1,252.42 | 1,219.83 | 1,242.73 | 0.3M |
| 2023-08-21 | 1,207.99 | 1,234.96 | 1,203.12 | 1,228.51 | 0.4M |
| 2023-08-18 | 1,183.99 | 1,214.06 | 1,180.58 | 1,199.59 | 0.5M |
| 2023-08-17 | 1,253.88 | 1,258.00 | 1,196.04 | 1,196.56 | 0.6M |
| 2023-08-16 | 1,282.67 | 1,284.39 | 1,238.37 | 1,247.44 | 0.5M |
| 2023-08-15 | 1,280.00 | 1,293.13 | 1,280.00 | 1,286.04 | 0.3M |
| 2023-08-14 | 1,305.91 | 1,313.00 | 1,273.92 | 1,296.52 | 0.7M |
| 2023-08-11 | 1,360.72 | 1,368.41 | 1,328.47 | 1,330.00 | 0.6M |
| 2023-08-10 | 1,345.00 | 1,388.39 | 1,344.34 | 1,387.06 | 0.7M |
| 2023-08-09 | 1,347.65 | 1,348.94 | 1,312.09 | 1,312.66 | 0.4M |
| 2023-08-08 | 1,348.97 | 1,356.28 | 1,311.40 | 1,328.36 | 0.5M |
| 2023-08-07 | 1,315.36 | 1,370.00 | 1,290.01 | 1,358.81 | 0.7M |
| 2023-08-04 | 1,321.32 | 1,325.11 | 1,277.29 | 1,296.16 | 0.8M |
| 2023-08-03 | 1,225.00 | 1,326.61 | 1,212.69 | 1,323.11 | 1.6M |
| 2023-08-02 | 1,184.55 | 1,194.64 | 1,150.01 | 1,164.81 | 0.8M |
| 2023-08-01 | 1,236.90 | 1,236.90 | 1,202.52 | 1,210.40 | 0.4M |
| 2023-07-31 | 1,235.03 | 1,257.66 | 1,223.66 | 1,238.05 | 0.5M |
| 2023-07-28 | 1,193.85 | 1,228.14 | 1,182.39 | 1,225.02 | 0.4M |
| 2023-07-27 | 1,193.00 | 1,221.45 | 1,167.25 | 1,169.90 | 0.6M |
| 2023-07-26 | 1,181.56 | 1,189.00 | 1,171.00 | 1,176.23 | 0.4M |
| 2023-07-25 | 1,201.51 | 1,212.56 | 1,181.16 | 1,181.84 | 0.5M |
| 2023-07-24 | 1,221.03 | 1,223.36 | 1,174.07 | 1,198.43 | 0.4M |
| 2023-07-21 | 1,209.22 | 1,228.92 | 1,201.99 | 1,221.03 | 1.1M |
| 2023-07-20 | 1,210.00 | 1,223.99 | 1,194.13 | 1,198.34 | 0.6M |
| 2023-07-19 | 1,219.03 | 1,232.58 | 1,210.94 | 1,225.75 | 0.6M |
| 2023-07-18 | 1,170.05 | 1,210.00 | 1,170.05 | 1,208.66 | 0.6M |
| 2023-07-17 | 1,128.30 | 1,181.30 | 1,128.30 | 1,179.17 | 0.5M |
| 2023-07-14 | 1,141.00 | 1,147.77 | 1,126.84 | 1,135.72 | 0.5M |
| 2023-07-13 | 1,153.95 | 1,154.00 | 1,130.00 | 1,146.72 | 0.4M |
| 2023-07-12 | 1,143.00 | 1,153.43 | 1,127.35 | 1,141.13 | 0.4M |
| 2023-07-11 | 1,087.15 | 1,131.45 | 1,081.37 | 1,121.58 | 0.6M |
| 2023-07-10 | 1,108.04 | 1,109.49 | 1,063.02 | 1,087.15 | 1.4M |
| 2023-07-07 | 1,166.53 | 1,189.98 | 1,151.05 | 1,153.82 | 0.5M |
| 2023-07-06 | 1,221.20 | 1,226.00 | 1,145.50 | 1,153.59 | 0.9M |
| 2023-07-05 | 1,193.75 | 1,248.77 | 1,178.30 | 1,247.36 | 0.6M |
| 2023-07-03 | 1,190.00 | 1,193.75 | 1,172.09 | 1,193.75 | 0.2M |
| 2023-06-30 | 1,188.00 | 1,212.60 | 1,173.26 | 1,184.60 | 0.5M |
| 2023-06-29 | 1,211.20 | 1,214.21 | 1,162.39 | 1,171.45 | 0.4M |
| 2023-06-28 | 1,156.85 | 1,208.25 | 1,156.85 | 1,207.69 | 0.4M |
| 2023-06-27 | 1,173.10 | 1,183.00 | 1,159.29 | 1,162.09 | 0.5M |
| 2023-06-26 | 1,220.90 | 1,239.03 | 1,154.50 | 1,155.51 | 0.6M |
| 2023-06-23 | 1,221.85 | 1,237.77 | 1,190.03 | 1,226.49 | 0.8M |
| 2023-06-22 | 1,211.76 | 1,242.00 | 1,199.50 | 1,241.51 | 0.5M |
| 2023-06-21 | 1,199.00 | 1,227.51 | 1,192.00 | 1,210.90 | 0.4M |
| 2023-06-20 | 1,190.00 | 1,237.24 | 1,182.00 | 1,197.74 | 0.4M |
| 2023-06-16 | 1,224.00 | 1,224.00 | 1,192.60 | 1,194.74 | 0.8M |
| 2023-06-15 | 1,206.41 | 1,229.35 | 1,198.29 | 1,223.77 | 0.4M |
| 2023-06-14 | 1,209.52 | 1,220.01 | 1,194.04 | 1,211.84 | 0.4M |
| 2023-06-13 | 1,252.80 | 1,254.73 | 1,189.05 | 1,209.52 | 0.5M |
| 2023-06-12 | 1,209.00 | 1,240.37 | 1,192.20 | 1,238.15 | 0.4M |
| 2023-06-09 | 1,219.16 | 1,220.15 | 1,186.11 | 1,208.55 | 0.4M |
| 2023-06-08 | 1,205.84 | 1,224.36 | 1,192.34 | 1,209.74 | 0.4M |
| 2023-06-07 | 1,253.44 | 1,259.54 | 1,200.88 | 1,208.29 | 0.6M |
| 2023-06-06 | 1,282.98 | 1,282.98 | 1,246.10 | 1,254.45 | 0.5M |
| 2023-06-05 | 1,268.71 | 1,292.28 | 1,258.16 | 1,289.49 | 0.3M |
| 2023-06-02 | 1,279.91 | 1,284.11 | 1,221.07 | 1,270.67 | 0.4M |
| 2023-06-01 | 1,240.09 | 1,278.48 | 1,232.00 | 1,258.02 | 0.3M |
| 2023-05-31 | 1,244.36 | 1,248.64 | 1,226.62 | 1,239.00 | 0.6M |
| 2023-05-30 | 1,297.25 | 1,301.98 | 1,242.32 | 1,249.72 | 0.5M |
| 2023-05-26 | 1,252.52 | 1,296.00 | 1,250.65 | 1,282.26 | 0.4M |
| 2023-05-25 | 1,300.42 | 1,307.88 | 1,246.81 | 1,249.91 | 0.4M |
| 2023-05-24 | 1,290.00 | 1,297.19 | 1,261.11 | 1,284.13 | 0.3M |
| 2023-05-23 | 1,328.44 | 1,357.55 | 1,293.00 | 1,299.83 | 0.5M |
| 2023-05-22 | 1,313.33 | 1,365.64 | 1,308.80 | 1,339.62 | 0.6M |
| 2023-05-19 | 1,327.33 | 1,327.33 | 1,300.04 | 1,310.88 | 0.5M |
| 2023-05-18 | 1,320.00 | 1,336.17 | 1,309.20 | 1,332.49 | 0.4M |
| 2023-05-17 | 1,288.25 | 1,330.57 | 1,276.00 | 1,320.15 | 0.5M |
| 2023-05-16 | 1,286.21 | 1,301.67 | 1,268.06 | 1,275.39 | 0.3M |
| 2023-05-15 | 1,289.93 | 1,306.29 | 1,284.17 | 1,296.80 | 0.5M |
| 2023-05-12 | 1,293.93 | 1,295.37 | 1,261.64 | 1,279.67 | 0.3M |
| 2023-05-11 | 1,296.00 | 1,303.00 | 1,281.80 | 1,296.52 | 0.3M |
| 2023-05-10 | 1,268.00 | 1,317.28 | 1,263.09 | 1,288.92 | 0.5M |
| 2023-05-09 | 1,267.56 | 1,281.20 | 1,244.77 | 1,248.05 | 0.5M |
| 2023-05-08 | 1,242.55 | 1,289.41 | 1,242.55 | 1,284.50 | 0.5M |
| 2023-05-05 | 1,225.78 | 1,263.92 | 1,221.94 | 1,243.59 | 0.5M |
| 2023-05-04 | 1,326.05 | 1,336.81 | 1,196.16 | 1,213.38 | 1.2M |
| 2023-05-03 | 1,267.18 | 1,296.73 | 1,256.29 | 1,279.99 | 0.6M |
| 2023-05-02 | 1,292.48 | 1,292.48 | 1,242.67 | 1,255.74 | 0.4M |
| 2023-05-01 | 1,263.22 | 1,298.73 | 1,260.00 | 1,291.65 | 0.3M |
| 2023-04-28 | 1,248.38 | 1,294.27 | 1,237.25 | 1,277.49 | 0.4M |
| 2023-04-27 | 1,257.97 | 1,257.97 | 1,233.72 | 1,244.92 | 0.3M |
| 2023-04-26 | 1,241.96 | 1,259.99 | 1,232.92 | 1,235.63 | 0.3M |
| 2023-04-25 | 1,261.78 | 1,262.31 | 1,227.58 | 1,229.55 | 0.3M |
| 2023-04-24 | 1,282.00 | 1,285.99 | 1,252.13 | 1,273.62 | 0.3M |
| 2023-04-21 | 1,296.23 | 1,304.28 | 1,268.12 | 1,281.92 | 0.3M |
| 2023-04-20 | 1,288.28 | 1,308.29 | 1,285.30 | 1,293.77 | 0.3M |
| 2023-04-19 | 1,305.31 | 1,324.20 | 1,302.26 | 1,308.29 | 0.2M |
| 2023-04-18 | 1,320.60 | 1,337.75 | 1,315.95 | 1,321.47 | 0.3M |
| 2023-04-17 | 1,301.52 | 1,315.88 | 1,285.64 | 1,314.74 | 0.2M |
| 2023-04-14 | 1,294.17 | 1,319.98 | 1,289.45 | 1,301.88 | 0.2M |
| 2023-04-13 | 1,277.39 | 1,304.00 | 1,268.49 | 1,296.12 | 0.3M |
| 2023-04-12 | 1,307.46 | 1,314.91 | 1,249.70 | 1,256.04 | 0.4M |
| 2023-04-11 | 1,253.58 | 1,288.88 | 1,253.58 | 1,285.06 | 0.4M |
| 2023-04-10 | 1,225.22 | 1,252.39 | 1,210.29 | 1,251.62 | 0.3M |
| 2023-04-06 | 1,233.90 | 1,253.97 | 1,207.70 | 1,245.00 | 0.3M |
| 2023-04-05 | 1,288.28 | 1,295.18 | 1,240.50 | 1,250.05 | 0.5M |
| 2023-04-04 | 1,328.00 | 1,329.49 | 1,296.86 | 1,301.90 | 0.3M |
| 2023-04-03 | 1,305.00 | 1,317.77 | 1,297.00 | 1,313.64 | 0.4M |
| 2023-03-31 | 1,273.88 | 1,325.67 | 1,266.13 | 1,318.06 | 0.7M |
| 2023-03-30 | 1,247.99 | 1,269.18 | 1,228.00 | 1,266.80 | 0.5M |
| 2023-03-29 | 1,212.67 | 1,230.23 | 1,208.14 | 1,224.88 | 0.4M |
| 2023-03-28 | 1,186.09 | 1,198.64 | 1,183.00 | 1,196.74 | 0.3M |
| 2023-03-27 | 1,198.00 | 1,215.90 | 1,182.60 | 1,191.79 | 0.4M |
| 2023-03-24 | 1,184.28 | 1,197.26 | 1,163.84 | 1,187.28 | 0.4M |
| 2023-03-23 | 1,205.92 | 1,236.02 | 1,178.57 | 1,191.55 | 0.4M |
| 2023-03-22 | 1,224.20 | 1,225.65 | 1,185.08 | 1,186.63 | 0.4M |
| 2023-03-21 | 1,199.25 | 1,234.00 | 1,196.22 | 1,220.42 | 0.4M |
| 2023-03-20 | 1,197.28 | 1,198.56 | 1,167.00 | 1,182.75 | 0.4M |
| 2023-03-17 | 1,200.17 | 1,208.00 | 1,180.78 | 1,201.15 | 0.6M |
| 2023-03-16 | 1,180.00 | 1,228.77 | 1,173.37 | 1,214.74 | 0.5M |
| 2023-03-15 | 1,186.73 | 1,200.00 | 1,159.35 | 1,188.96 | 0.5M |
| 2023-03-14 | 1,193.30 | 1,216.28 | 1,179.16 | 1,214.96 | 0.5M |
| 2023-03-13 | 1,152.78 | 1,180.67 | 1,124.02 | 1,162.33 | 0.5M |
| 2023-03-10 | 1,193.00 | 1,201.14 | 1,143.62 | 1,168.04 | 0.7M |
| 2023-03-09 | 1,243.77 | 1,268.00 | 1,196.26 | 1,201.79 | 0.5M |
| 2023-03-08 | 1,264.72 | 1,265.00 | 1,230.32 | 1,252.57 | 0.3M |
| 2023-03-07 | 1,260.96 | 1,268.33 | 1,236.13 | 1,264.91 | 0.6M |
| 2023-03-06 | 1,233.00 | 1,273.86 | 1,218.83 | 1,256.26 | 0.6M |
| 2023-03-03 | 1,226.48 | 1,227.97 | 1,203.23 | 1,226.74 | 0.6M |
| 2023-03-02 | 1,195.00 | 1,223.04 | 1,188.00 | 1,218.52 | 0.4M |
| 2023-03-01 | 1,220.85 | 1,225.00 | 1,190.21 | 1,208.72 | 0.6M |
| 2023-02-28 | 1,191.99 | 1,223.05 | 1,186.18 | 1,220.00 | 0.6M |
| 2023-02-27 | 1,172.84 | 1,192.16 | 1,153.37 | 1,182.99 | 0.7M |
| 2023-02-24 | 1,163.25 | 1,181.70 | 1,118.81 | 1,156.88 | 1.1M |
| 2023-02-23 | 1,134.88 | 1,142.34 | 1,101.05 | 1,136.26 | 0.7M |
| 2023-02-22 | 1,104.67 | 1,134.41 | 1,093.32 | 1,118.26 | 0.7M |
| 2023-02-21 | 1,094.90 | 1,123.31 | 1,085.15 | 1,099.33 | 0.7M |
| 2023-02-17 | 1,104.70 | 1,112.01 | 1,088.36 | 1,100.87 | 0.4M |
| 2023-02-16 | 1,131.75 | 1,156.75 | 1,117.85 | 1,119.64 | 0.4M |
| 2023-02-15 | 1,122.00 | 1,164.00 | 1,115.27 | 1,159.60 | 0.4M |
| 2023-02-14 | 1,101.93 | 1,147.53 | 1,083.10 | 1,132.31 | 0.4M |
| 2023-02-13 | 1,111.16 | 1,126.64 | 1,102.91 | 1,112.32 | 0.3M |
| 2023-02-10 | 1,125.77 | 1,129.57 | 1,097.83 | 1,104.95 | 0.4M |
| 2023-02-09 | 1,189.98 | 1,194.62 | 1,136.84 | 1,143.65 | 0.3M |
| 2023-02-08 | 1,161.70 | 1,192.35 | 1,158.95 | 1,166.90 | 0.4M |
| 2023-02-07 | 1,168.24 | 1,177.25 | 1,129.53 | 1,173.81 | 0.8M |
| 2023-02-06 | 1,168.70 | 1,188.79 | 1,158.88 | 1,175.44 | 0.5M |
| 2023-02-03 | 1,175.70 | 1,223.54 | 1,161.88 | 1,187.25 | 0.6M |
| 2023-02-02 | 1,235.92 | 1,250.48 | 1,201.78 | 1,226.58 | 0.7M |
| 2023-02-01 | 1,180.00 | 1,222.00 | 1,152.48 | 1,214.29 | 0.6M |
| 2023-01-31 | 1,170.01 | 1,183.18 | 1,153.01 | 1,181.69 | 0.5M |
| 2023-01-30 | 1,190.62 | 1,210.25 | 1,160.61 | 1,161.80 | 0.8M |
| 2023-01-27 | 1,187.35 | 1,233.28 | 1,183.00 | 1,221.27 | 0.7M |
| 2023-01-26 | 1,151.31 | 1,190.93 | 1,151.31 | 1,188.58 | 0.8M |
| 2023-01-25 | 1,080.00 | 1,133.68 | 1,073.16 | 1,130.64 | 0.5M |
| 2023-01-24 | 1,079.23 | 1,113.94 | 1,074.06 | 1,109.91 | 0.4M |
| 2023-01-23 | 1,097.67 | 1,121.62 | 1,090.54 | 1,095.00 | 0.6M |
| 2023-01-20 | 1,076.65 | 1,101.89 | 1,072.55 | 1,098.09 | 0.5M |
| 2023-01-19 | 1,045.37 | 1,085.00 | 1,040.47 | 1,072.74 | 0.8M |
| 2023-01-18 | 1,082.12 | 1,108.60 | 1,049.86 | 1,068.92 | 0.8M |
| 2023-01-17 | 1,081.27 | 1,089.00 | 1,046.86 | 1,070.00 | 0.6M |
| 2023-01-13 | 1,011.15 | 1,091.85 | 1,011.00 | 1,082.92 | 1.2M |
| 2023-01-12 | 983.00 | 1,033.79 | 933.57 | 1,024.31 | 1.1M |
| 2023-01-11 | 928.29 | 936.89 | 911.10 | 936.80 | 0.5M |
| 2023-01-10 | 897.00 | 919.19 | 896.31 | 915.78 | 0.3M |
| 2023-01-09 | 891.26 | 920.00 | 882.00 | 897.31 | 0.5M |
| 2023-01-06 | 856.09 | 879.42 | 847.01 | 873.47 | 0.3M |
| 2023-01-05 | 827.87 | 859.96 | 818.01 | 856.09 | 0.4M |
| 2023-01-04 | 842.00 | 849.29 | 821.98 | 837.44 | 0.4M |
| 2023-01-03 | 867.58 | 874.06 | 815.86 | 826.11 | 0.8M |