2,336.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 846.81 | 851.06 | 830.01 | 846.24 | 0.4M |
| 2022-12-29 | 849.47 | 874.08 | 838.05 | 866.28 | 0.4M |
| 2022-12-28 | 856.44 | 867.99 | 838.25 | 839.57 | 0.5M |
| 2022-12-27 | 872.99 | 874.38 | 848.13 | 854.30 | 0.3M |
| 2022-12-23 | 864.30 | 879.73 | 853.08 | 878.32 | 0.3M |
| 2022-12-22 | 882.97 | 885.39 | 863.47 | 873.26 | 0.5M |
| 2022-12-21 | 877.58 | 908.99 | 873.00 | 900.10 | 0.4M |
| 2022-12-20 | 881.18 | 907.08 | 874.87 | 875.91 | 0.5M |
| 2022-12-19 | 844.24 | 895.80 | 843.52 | 884.27 | 0.7M |
| 2022-12-16 | 830.00 | 849.61 | 825.00 | 843.98 | 0.7M |
| 2022-12-15 | 852.07 | 854.90 | 818.22 | 835.09 | 0.7M |
| 2022-12-14 | 864.06 | 887.99 | 855.00 | 867.30 | 0.6M |
| 2022-12-13 | 931.48 | 942.09 | 867.30 | 870.65 | 0.9M |
| 2022-12-12 | 885.28 | 894.37 | 868.50 | 880.25 | 0.5M |
| 2022-12-09 | 878.37 | 908.25 | 872.06 | 896.48 | 0.4M |
| 2022-12-08 | 872.00 | 903.92 | 865.04 | 884.24 | 0.4M |
| 2022-12-07 | 855.62 | 880.46 | 845.02 | 863.81 | 0.6M |
| 2022-12-06 | 891.37 | 893.86 | 852.00 | 863.09 | 0.4M |
| 2022-12-05 | 933.19 | 935.94 | 876.94 | 881.90 | 0.6M |
| 2022-12-02 | 920.01 | 957.00 | 912.00 | 945.07 | 0.5M |
| 2022-12-01 | 936.76 | 955.00 | 921.68 | 941.01 | 0.5M |
| 2022-11-30 | 893.65 | 934.17 | 879.11 | 930.99 | 0.8M |
| 2022-11-29 | 927.20 | 927.96 | 882.10 | 889.26 | 0.7M |
| 2022-11-28 | 941.10 | 956.69 | 920.85 | 921.34 | 0.5M |
| 2022-11-25 | 957.99 | 957.99 | 946.48 | 951.57 | 0.2M |
| 2022-11-23 | 967.00 | 975.46 | 945.63 | 962.43 | 0.4M |
| 2022-11-22 | 961.00 | 963.50 | 915.80 | 957.16 | 0.4M |
| 2022-11-21 | 948.45 | 968.15 | 944.61 | 963.03 | 0.3M |
| 2022-11-18 | 944.42 | 966.69 | 936.00 | 962.08 | 0.6M |
| 2022-11-17 | 940.00 | 949.99 | 910.84 | 927.13 | 0.7M |
| 2022-11-16 | 988.00 | 1,004.00 | 964.09 | 972.82 | 0.7M |
| 2022-11-15 | 1,009.74 | 1,039.39 | 995.55 | 1,020.68 | 0.7M |
| 2022-11-14 | 966.16 | 982.74 | 950.30 | 959.58 | 0.5M |
| 2022-11-11 | 943.33 | 989.02 | 932.86 | 974.89 | 0.8M |
| 2022-11-10 | 964.45 | 1,006.18 | 922.88 | 935.53 | 1.3M |
| 2022-11-09 | 921.20 | 934.50 | 896.07 | 897.62 | 0.6M |
| 2022-11-08 | 946.13 | 957.52 | 909.77 | 937.08 | 0.6M |
| 2022-11-07 | 957.00 | 967.01 | 914.86 | 940.78 | 0.7M |
| 2022-11-04 | 947.10 | 1,018.00 | 919.62 | 938.57 | 1.3M |
| 2022-11-03 | 848.72 | 910.76 | 840.00 | 870.88 | 0.8M |
| 2022-11-02 | 910.00 | 913.91 | 847.00 | 851.28 | 0.7M |
| 2022-11-01 | 933.16 | 945.16 | 910.01 | 919.34 | 0.8M |
| 2022-10-31 | 874.55 | 905.65 | 860.00 | 901.62 | 0.9M |
| 2022-10-28 | 825.03 | 881.93 | 820.31 | 881.75 | 0.6M |
| 2022-10-27 | 836.95 | 858.39 | 829.61 | 836.82 | 0.6M |
| 2022-10-26 | 855.60 | 880.67 | 830.00 | 833.36 | 0.5M |
| 2022-10-25 | 832.38 | 878.82 | 832.38 | 862.97 | 0.6M |
| 2022-10-24 | 838.74 | 839.21 | 792.46 | 827.16 | 0.5M |
| 2022-10-21 | 811.52 | 847.78 | 797.01 | 844.90 | 0.6M |
| 2022-10-20 | 810.16 | 852.26 | 804.01 | 820.47 | 0.6M |
| 2022-10-19 | 834.38 | 837.03 | 801.65 | 815.45 | 0.7M |
| 2022-10-18 | 901.50 | 911.52 | 841.88 | 853.29 | 0.7M |
| 2022-10-17 | 793.79 | 853.72 | 793.79 | 850.66 | 1.1M |
| 2022-10-14 | 834.40 | 845.49 | 754.76 | 756.88 | 0.7M |
| 2022-10-13 | 777.28 | 831.13 | 760.06 | 822.06 | 0.9M |
| 2022-10-12 | 830.33 | 837.59 | 800.61 | 820.65 | 0.5M |
| 2022-10-11 | 858.03 | 863.19 | 817.25 | 834.67 | 0.7M |
| 2022-10-10 | 883.00 | 885.26 | 854.41 | 872.60 | 0.4M |
| 2022-10-07 | 905.22 | 906.42 | 874.01 | 881.99 | 0.6M |
| 2022-10-06 | 926.88 | 962.07 | 926.59 | 929.18 | 0.4M |
| 2022-10-05 | 919.88 | 944.30 | 910.05 | 933.76 | 0.5M |
| 2022-10-04 | 909.89 | 955.56 | 909.89 | 948.25 | 0.9M |
| 2022-10-03 | 859.42 | 893.97 | 832.00 | 882.30 | 1.0M |
| 2022-09-30 | 818.11 | 858.55 | 811.55 | 827.78 | 0.6M |
| 2022-09-29 | 843.10 | 850.53 | 818.92 | 829.68 | 0.5M |
| 2022-09-28 | 805.37 | 871.32 | 801.30 | 865.24 | 0.7M |
| 2022-09-27 | 821.28 | 830.00 | 790.15 | 804.69 | 0.5M |
| 2022-09-26 | 817.08 | 833.98 | 797.09 | 799.58 | 0.6M |
| 2022-09-23 | 833.75 | 840.43 | 808.00 | 815.01 | 0.6M |
| 2022-09-22 | 876.13 | 884.90 | 843.69 | 850.00 | 0.6M |
| 2022-09-21 | 905.89 | 931.48 | 887.36 | 887.50 | 0.6M |
| 2022-09-20 | 922.58 | 929.81 | 903.11 | 905.69 | 0.5M |
| 2022-09-19 | 900.20 | 933.70 | 900.20 | 933.10 | 0.5M |
| 2022-09-16 | 932.95 | 933.50 | 904.88 | 919.11 | 0.6M |
| 2022-09-15 | 942.34 | 982.83 | 942.34 | 965.78 | 0.7M |
| 2022-09-14 | 947.08 | 970.86 | 925.00 | 960.33 | 0.4M |
| 2022-09-13 | 946.37 | 969.99 | 935.00 | 943.90 | 0.7M |
| 2022-09-12 | 974.83 | 1,011.99 | 974.83 | 1,002.01 | 0.7M |
| 2022-09-09 | 932.54 | 976.20 | 932.54 | 970.99 | 1.2M |
| 2022-09-08 | 867.86 | 930.65 | 866.00 | 922.54 | 0.8M |
| 2022-09-07 | 858.14 | 893.64 | 848.39 | 887.69 | 0.5M |
| 2022-09-06 | 855.33 | 871.64 | 831.35 | 857.93 | 0.6M |
| 2022-09-02 | 872.00 | 883.24 | 847.15 | 855.91 | 0.5M |
| 2022-09-01 | 833.28 | 860.00 | 812.46 | 858.79 | 0.7M |
| 2022-08-31 | 868.11 | 886.29 | 851.63 | 855.36 | 0.5M |
| 2022-08-30 | 890.00 | 903.45 | 849.25 | 862.10 | 0.6M |
| 2022-08-29 | 854.01 | 891.62 | 853.28 | 875.17 | 0.4M |
| 2022-08-26 | 920.00 | 934.60 | 877.79 | 877.80 | 0.5M |
| 2022-08-25 | 909.02 | 919.84 | 896.10 | 919.18 | 0.5M |
| 2022-08-24 | 881.29 | 917.44 | 879.50 | 898.00 | 0.5M |
| 2022-08-23 | 889.00 | 908.16 | 875.71 | 887.04 | 0.5M |
| 2022-08-22 | 880.88 | 894.93 | 860.00 | 878.09 | 0.8M |
| 2022-08-19 | 950.00 | 952.07 | 904.21 | 909.76 | 0.8M |
| 2022-08-18 | 995.00 | 995.00 | 975.46 | 977.52 | 0.5M |
| 2022-08-17 | 1,030.00 | 1,039.31 | 990.00 | 997.90 | 0.8M |
| 2022-08-16 | 1,070.41 | 1,080.00 | 1,040.46 | 1,053.75 | 0.6M |
| 2022-08-15 | 1,073.00 | 1,095.34 | 1,067.09 | 1,082.66 | 0.4M |
| 2022-08-12 | 1,050.00 | 1,083.60 | 1,042.66 | 1,081.08 | 0.5M |
| 2022-08-11 | 1,076.88 | 1,090.60 | 1,021.03 | 1,032.47 | 0.5M |
| 2022-08-10 | 1,050.00 | 1,076.76 | 1,041.57 | 1,064.23 | 0.7M |
| 2022-08-09 | 1,015.80 | 1,015.80 | 972.73 | 995.50 | 0.5M |
| 2022-08-08 | 1,042.08 | 1,074.50 | 1,018.00 | 1,024.25 | 0.6M |
| 2022-08-05 | 1,014.72 | 1,056.54 | 1,007.24 | 1,024.81 | 0.8M |
| 2022-08-04 | 994.50 | 1,084.99 | 993.00 | 1,034.83 | 1.9M |
| 2022-08-03 | 852.56 | 892.97 | 848.84 | 890.87 | 0.9M |
| 2022-08-02 | 798.76 | 849.00 | 798.76 | 837.59 | 0.5M |
| 2022-08-01 | 805.54 | 838.97 | 785.00 | 813.97 | 0.5M |
| 2022-07-29 | 818.21 | 825.00 | 794.16 | 813.71 | 0.7M |
| 2022-07-28 | 792.72 | 811.57 | 766.60 | 803.75 | 0.6M |
| 2022-07-27 | 743.96 | 794.95 | 740.74 | 791.67 | 0.6M |
| 2022-07-26 | 740.49 | 743.85 | 720.84 | 727.79 | 0.6M |
| 2022-07-25 | 766.00 | 773.97 | 751.00 | 762.78 | 0.4M |
| 2022-07-22 | 783.00 | 802.42 | 752.96 | 763.92 | 0.5M |
| 2022-07-21 | 771.52 | 790.76 | 765.93 | 789.20 | 0.5M |
| 2022-07-20 | 725.17 | 784.45 | 724.65 | 779.68 | 0.8M |
| 2022-07-19 | 713.81 | 725.63 | 694.64 | 724.75 | 0.5M |
| 2022-07-18 | 700.20 | 723.66 | 680.82 | 691.84 | 0.7M |
| 2022-07-15 | 658.00 | 698.51 | 657.72 | 689.99 | 0.7M |
| 2022-07-14 | 648.34 | 665.00 | 630.23 | 655.69 | 0.6M |
| 2022-07-13 | 633.00 | 666.20 | 615.54 | 655.75 | 0.6M |
| 2022-07-12 | 663.20 | 678.41 | 643.59 | 653.63 | 0.6M |
| 2022-07-11 | 696.32 | 696.33 | 654.56 | 659.92 | 0.5M |
| 2022-07-08 | 702.22 | 720.59 | 682.20 | 708.63 | 0.4M |
| 2022-07-07 | 705.53 | 727.17 | 700.74 | 721.62 | 0.5M |
| 2022-07-06 | 722.09 | 728.41 | 697.01 | 704.55 | 0.7M |
| 2022-07-05 | 649.02 | 719.82 | 627.86 | 713.57 | 0.8M |
| 2022-07-01 | 642.62 | 665.95 | 631.87 | 659.95 | 0.5M |
| 2022-06-30 | 646.38 | 653.32 | 611.46 | 636.87 | 0.7M |
| 2022-06-29 | 657.71 | 672.09 | 638.18 | 660.13 | 0.4M |
| 2022-06-28 | 721.00 | 726.72 | 659.09 | 665.00 | 0.7M |
| 2022-06-27 | 745.39 | 752.66 | 711.52 | 717.31 | 0.7M |
| 2022-06-24 | 713.91 | 745.90 | 712.47 | 739.46 | 0.7M |
| 2022-06-23 | 684.49 | 710.00 | 674.75 | 698.64 | 0.6M |
| 2022-06-22 | 639.95 | 695.68 | 638.12 | 677.40 | 0.7M |
| 2022-06-21 | 654.80 | 673.59 | 645.87 | 656.70 | 0.8M |
| 2022-06-17 | 625.24 | 648.62 | 614.00 | 635.22 | 0.8M |
| 2022-06-16 | 633.10 | 641.68 | 609.05 | 612.70 | 0.6M |
| 2022-06-15 | 629.32 | 683.85 | 629.12 | 672.69 | 1.0M |
| 2022-06-14 | 630.96 | 634.67 | 600.69 | 616.40 | 0.8M |
| 2022-06-13 | 643.96 | 659.96 | 615.23 | 626.94 | 1.2M |
| 2022-06-10 | 730.63 | 735.86 | 689.02 | 691.69 | 0.9M |
| 2022-06-09 | 803.49 | 810.00 | 746.18 | 748.41 | 0.7M |
| 2022-06-08 | 824.12 | 848.19 | 813.48 | 824.62 | 0.5M |
| 2022-06-07 | 797.43 | 835.00 | 782.96 | 824.68 | 0.6M |
| 2022-06-06 | 818.37 | 824.83 | 794.01 | 803.99 | 0.4M |
| 2022-06-03 | 815.19 | 826.15 | 787.62 | 788.90 | 0.5M |
| 2022-06-02 | 770.00 | 837.81 | 770.00 | 836.74 | 0.5M |
| 2022-06-01 | 797.56 | 806.84 | 741.96 | 762.24 | 0.6M |
| 2022-05-31 | 807.00 | 812.18 | 765.75 | 785.88 | 0.6M |
| 2022-05-27 | 802.36 | 818.64 | 785.01 | 811.44 | 0.5M |
| 2022-05-26 | 725.22 | 788.79 | 718.01 | 783.44 | 0.7M |
| 2022-05-25 | 703.62 | 734.53 | 696.80 | 723.00 | 0.8M |
| 2022-05-24 | 745.12 | 745.12 | 690.50 | 699.86 | 0.9M |
| 2022-05-23 | 775.93 | 782.83 | 736.90 | 774.30 | 0.8M |
| 2022-05-20 | 824.71 | 832.95 | 732.00 | 775.65 | 1.1M |
| 2022-05-19 | 752.60 | 823.33 | 752.60 | 801.57 | 1.0M |
| 2022-05-18 | 802.01 | 824.85 | 745.77 | 749.30 | 0.7M |
| 2022-05-17 | 815.01 | 835.32 | 772.78 | 834.88 | 0.7M |
| 2022-05-16 | 774.21 | 823.00 | 767.06 | 787.81 | 0.7M |
| 2022-05-13 | 751.00 | 805.88 | 738.83 | 794.96 | 0.9M |
| 2022-05-12 | 655.00 | 747.12 | 640.00 | 722.93 | 1.2M |
| 2022-05-11 | 771.80 | 774.99 | 674.53 | 679.68 | 1.1M |
| 2022-05-10 | 808.08 | 836.13 | 766.12 | 774.44 | 1.0M |
| 2022-05-09 | 892.94 | 899.43 | 764.01 | 770.99 | 1.3M |
| 2022-05-06 | 960.01 | 986.00 | 883.67 | 927.55 | 1.2M |
| 2022-05-05 | 993.00 | 994.49 | 900.42 | 913.22 | 0.8M |
| 2022-05-04 | 981.60 | 1,028.99 | 925.00 | 1,023.21 | 0.5M |
| 2022-05-03 | 998.91 | 1,034.76 | 981.01 | 996.64 | 0.3M |
| 2022-05-02 | 972.12 | 1,006.87 | 958.61 | 1,002.79 | 0.4M |
| 2022-04-29 | 1,029.18 | 1,050.49 | 965.82 | 973.63 | 0.5M |
| 2022-04-28 | 1,044.00 | 1,056.95 | 1,002.79 | 1,040.00 | 0.4M |
| 2022-04-27 | 1,006.29 | 1,066.13 | 1,005.86 | 1,024.74 | 0.4M |
| 2022-04-26 | 1,017.23 | 1,038.82 | 1,006.49 | 1,019.84 | 0.6M |
| 2022-04-25 | 972.80 | 1,043.39 | 968.89 | 1,041.92 | 0.5M |
| 2022-04-22 | 1,010.00 | 1,029.94 | 967.33 | 979.82 | 0.5M |
| 2022-04-21 | 1,100.00 | 1,111.22 | 1,010.82 | 1,014.01 | 0.4M |
| 2022-04-20 | 1,137.80 | 1,137.80 | 1,078.57 | 1,080.16 | 0.4M |
| 2022-04-19 | 1,055.45 | 1,139.34 | 1,055.45 | 1,130.35 | 0.3M |
| 2022-04-18 | 1,050.00 | 1,081.60 | 1,031.20 | 1,070.04 | 0.4M |
| 2022-04-14 | 1,120.00 | 1,129.74 | 1,059.11 | 1,060.34 | 0.5M |
| 2022-04-13 | 1,115.00 | 1,144.04 | 1,104.03 | 1,135.75 | 0.3M |
| 2022-04-12 | 1,165.43 | 1,185.87 | 1,113.85 | 1,115.98 | 0.5M |
| 2022-04-11 | 1,136.17 | 1,154.50 | 1,116.15 | 1,125.69 | 0.4M |
| 2022-04-08 | 1,157.94 | 1,178.90 | 1,139.12 | 1,160.80 | 0.4M |
| 2022-04-07 | 1,155.00 | 1,192.49 | 1,145.82 | 1,173.14 | 0.3M |
| 2022-04-06 | 1,190.00 | 1,190.00 | 1,137.16 | 1,163.97 | 0.5M |
| 2022-04-05 | 1,263.99 | 1,265.30 | 1,204.73 | 1,218.15 | 0.3M |
| 2022-04-04 | 1,240.00 | 1,275.82 | 1,227.00 | 1,265.01 | 0.4M |
| 2022-04-01 | 1,213.63 | 1,251.56 | 1,205.17 | 1,224.13 | 0.4M |
| 2022-03-31 | 1,212.45 | 1,223.93 | 1,188.32 | 1,189.48 | 0.4M |
| 2022-03-30 | 1,239.30 | 1,255.51 | 1,192.81 | 1,209.85 | 0.4M |
| 2022-03-29 | 1,245.67 | 1,267.67 | 1,221.98 | 1,256.50 | 0.5M |
| 2022-03-28 | 1,160.51 | 1,230.00 | 1,160.51 | 1,225.16 | 0.6M |
| 2022-03-25 | 1,226.32 | 1,234.99 | 1,150.69 | 1,166.33 | 0.6M |
| 2022-03-24 | 1,211.57 | 1,239.91 | 1,174.42 | 1,236.44 | 0.5M |
| 2022-03-23 | 1,195.74 | 1,258.16 | 1,172.00 | 1,212.45 | 0.6M |
| 2022-03-22 | 1,154.72 | 1,222.12 | 1,154.72 | 1,215.07 | 0.6M |
| 2022-03-21 | 1,160.00 | 1,182.50 | 1,121.37 | 1,153.84 | 0.5M |
| 2022-03-18 | 1,133.28 | 1,191.47 | 1,120.51 | 1,185.53 | 0.8M |
| 2022-03-17 | 1,068.54 | 1,150.42 | 1,045.73 | 1,149.09 | 0.8M |
| 2022-03-16 | 975.78 | 1,076.14 | 975.78 | 1,075.97 | 0.9M |
| 2022-03-15 | 884.12 | 954.73 | 884.02 | 952.34 | 0.6M |
| 2022-03-14 | 887.92 | 928.48 | 877.69 | 882.47 | 0.6M |
| 2022-03-11 | 955.29 | 955.29 | 891.63 | 891.69 | 0.6M |
| 2022-03-10 | 961.07 | 962.72 | 913.42 | 931.29 | 0.6M |
| 2022-03-09 | 955.55 | 993.53 | 936.00 | 984.76 | 1.1M |
| 2022-03-08 | 950.00 | 976.67 | 913.84 | 914.78 | 1.0M |
| 2022-03-07 | 1,067.99 | 1,069.88 | 956.37 | 957.87 | 0.7M |
| 2022-03-04 | 1,084.90 | 1,107.33 | 1,048.89 | 1,055.78 | 0.8M |
| 2022-03-03 | 1,152.00 | 1,154.29 | 1,088.05 | 1,096.76 | 0.4M |
| 2022-03-02 | 1,126.28 | 1,148.46 | 1,064.30 | 1,140.90 | 0.7M |
| 2022-03-01 | 1,129.73 | 1,176.76 | 1,111.63 | 1,124.52 | 0.5M |
| 2022-02-28 | 1,093.39 | 1,151.00 | 1,093.39 | 1,126.65 | 0.8M |
| 2022-02-25 | 1,042.63 | 1,118.33 | 1,026.92 | 1,111.39 | 1.2M |
| 2022-02-24 | 861.77 | 1,037.98 | 858.99 | 1,033.59 | 1.3M |
| 2022-02-23 | 993.00 | 996.15 | 918.38 | 920.57 | 1.9M |
| 2022-02-22 | 913.00 | 938.00 | 873.40 | 887.86 | 1.3M |
| 2022-02-18 | 1,030.61 | 1,030.61 | 936.01 | 937.26 | 1.2M |
| 2022-02-17 | 1,110.64 | 1,125.05 | 1,017.02 | 1,021.07 | 0.7M |
| 2022-02-16 | 1,166.24 | 1,166.24 | 1,095.54 | 1,133.84 | 0.6M |
| 2022-02-15 | 1,146.31 | 1,176.87 | 1,145.87 | 1,170.30 | 0.5M |
| 2022-02-14 | 1,091.12 | 1,136.36 | 1,075.05 | 1,119.01 | 0.5M |
| 2022-02-11 | 1,114.24 | 1,145.00 | 1,079.40 | 1,091.09 | 0.5M |
| 2022-02-10 | 1,092.64 | 1,156.76 | 1,085.93 | 1,122.42 | 0.5M |
| 2022-02-09 | 1,088.99 | 1,134.72 | 1,068.42 | 1,133.20 | 0.6M |
| 2022-02-08 | 1,021.91 | 1,056.73 | 1,015.00 | 1,050.87 | 0.3M |
| 2022-02-07 | 1,040.00 | 1,077.21 | 1,033.12 | 1,035.14 | 0.4M |
| 2022-02-04 | 1,004.80 | 1,055.29 | 984.00 | 1,035.33 | 0.6M |
| 2022-02-03 | 1,037.29 | 1,047.20 | 994.19 | 999.74 | 0.7M |
| 2022-02-02 | 1,153.25 | 1,153.47 | 1,078.03 | 1,082.60 | 0.4M |
| 2022-02-01 | 1,145.00 | 1,150.00 | 1,097.98 | 1,138.11 | 0.5M |
| 2022-01-31 | 1,055.87 | 1,138.57 | 1,055.87 | 1,132.06 | 0.6M |
| 2022-01-28 | 992.50 | 1,050.78 | 971.60 | 1,048.63 | 0.6M |
| 2022-01-27 | 1,002.34 | 1,033.13 | 981.05 | 992.50 | 0.7M |
| 2022-01-26 | 1,036.00 | 1,047.10 | 965.66 | 975.64 | 0.6M |
| 2022-01-25 | 998.54 | 1,034.00 | 982.95 | 1,001.65 | 0.7M |
| 2022-01-24 | 1,009.00 | 1,028.88 | 957.60 | 1,026.63 | 1.4M |
| 2022-01-21 | 1,080.73 | 1,115.21 | 1,046.47 | 1,052.56 | 0.9M |
| 2022-01-20 | 1,079.31 | 1,148.87 | 1,077.97 | 1,091.31 | 0.7M |
| 2022-01-19 | 1,108.00 | 1,120.91 | 1,057.23 | 1,060.94 | 0.8M |
| 2022-01-18 | 1,092.10 | 1,148.26 | 1,087.26 | 1,100.75 | 0.5M |
| 2022-01-14 | 1,103.51 | 1,143.36 | 1,101.94 | 1,122.74 | 0.5M |
| 2022-01-13 | 1,208.54 | 1,208.54 | 1,124.14 | 1,131.01 | 0.7M |
| 2022-01-12 | 1,186.80 | 1,227.31 | 1,151.01 | 1,210.91 | 1.0M |
| 2022-01-11 | 1,056.63 | 1,175.60 | 1,052.11 | 1,166.07 | 1.1M |
| 2022-01-10 | 1,048.42 | 1,057.76 | 1,001.01 | 1,053.31 | 1.4M |
| 2022-01-07 | 1,116.88 | 1,144.51 | 1,072.91 | 1,085.36 | 1.1M |
| 2022-01-06 | 1,105.60 | 1,160.33 | 1,101.19 | 1,156.78 | 0.8M |
| 2022-01-05 | 1,205.23 | 1,214.38 | 1,112.52 | 1,129.69 | 1.1M |
| 2022-01-04 | 1,322.02 | 1,338.94 | 1,231.49 | 1,241.38 | 0.9M |
| 2022-01-03 | 1,355.01 | 1,360.77 | 1,287.69 | 1,332.94 | 0.5M |