| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 197.79 | 199.10 | 195.72 | 196.95 | 0.1M |
| 2024-12-30 | 198.16 | 200.51 | 195.26 | 197.18 | 0.1M |
| 2024-12-27 | 201.59 | 201.59 | 195.01 | 200.05 | 0.1M |
| 2024-12-26 | 203.15 | 205.24 | 202.16 | 202.44 | 0.1M |
| 2024-12-24 | 199.50 | 204.38 | 199.50 | 203.15 | 0.1M |
| 2024-12-23 | 193.97 | 199.34 | 193.97 | 199.17 | 0.1M |
| 2024-12-20 | 191.30 | 196.85 | 188.76 | 193.53 | 0.1M |
| 2024-12-19 | 196.90 | 197.71 | 191.40 | 194.88 | 0.2M |
| 2024-12-18 | 198.42 | 207.64 | 195.01 | 196.58 | 0.2M |
| 2024-12-17 | 187.94 | 201.00 | 187.94 | 197.65 | 0.2M |
| 2024-12-16 | 190.38 | 193.55 | 188.68 | 190.41 | 0.1M |
| 2024-12-13 | 191.41 | 193.75 | 184.77 | 188.33 | 0.1M |
| 2024-12-12 | 190.45 | 191.74 | 187.86 | 189.55 | 0.1M |
| 2024-12-11 | 192.45 | 193.67 | 190.47 | 192.00 | 0.2M |
| 2024-12-10 | 198.50 | 199.02 | 189.12 | 190.30 | 0.2M |
| 2024-12-09 | 196.37 | 204.48 | 193.51 | 198.50 | 0.4M |
| 2024-12-06 | 185.51 | 195.92 | 185.00 | 195.18 | 0.3M |
| 2024-12-05 | 188.96 | 188.96 | 185.23 | 185.89 | 0.2M |
| 2024-12-04 | 194.39 | 195.00 | 189.34 | 189.76 | 0.2M |
| 2024-12-03 | 187.00 | 191.76 | 187.00 | 189.91 | 0.2M |
| 2024-12-02 | 183.74 | 192.19 | 182.38 | 190.50 | 0.2M |
| 2024-11-29 | 176.68 | 186.69 | 176.68 | 183.76 | 0.2M |
| 2024-11-27 | 174.62 | 174.62 | 168.03 | 172.39 | 0.3M |
| 2024-11-26 | 177.23 | 178.88 | 172.99 | 174.53 | 0.1M |
| 2024-11-25 | 180.51 | 182.98 | 175.31 | 176.10 | 0.2M |
| 2024-11-22 | 179.00 | 181.12 | 176.62 | 179.76 | 0.1M |
| 2024-11-21 | 175.19 | 181.42 | 174.14 | 179.72 | 0.4M |
| 2024-11-20 | 176.96 | 177.61 | 172.98 | 174.18 | 0.5M |
| 2024-11-19 | 176.89 | 178.18 | 174.66 | 176.96 | 0.2M |
| 2024-11-18 | 179.64 | 179.64 | 175.59 | 177.21 | 0.2M |
| 2024-11-15 | 185.26 | 185.91 | 178.23 | 178.67 | 0.3M |
| 2024-11-14 | 192.03 | 193.11 | 188.03 | 190.26 | 0.2M |
| 2024-11-13 | 204.12 | 205.18 | 189.30 | 189.47 | 0.4M |
| 2024-11-12 | 202.07 | 207.63 | 201.30 | 203.83 | 0.2M |
| 2024-11-11 | 197.36 | 200.64 | 194.08 | 199.28 | 0.2M |
| 2024-11-08 | 207.11 | 208.00 | 196.19 | 197.68 | 0.3M |
| 2024-11-07 | 203.99 | 207.43 | 192.63 | 206.37 | 0.4M |
| 2024-11-06 | 185.88 | 191.64 | 185.88 | 191.31 | 0.3M |
| 2024-11-05 | 182.94 | 184.63 | 180.90 | 181.29 | 0.2M |
| 2024-11-04 | 183.56 | 186.48 | 181.33 | 182.52 | 0.1M |
| 2024-11-01 | 185.76 | 187.99 | 184.32 | 184.99 | 0.1M |
| 2024-10-31 | 197.28 | 197.28 | 183.08 | 185.30 | 0.2M |
| 2024-10-30 | 196.54 | 200.29 | 195.86 | 197.58 | 0.2M |
| 2024-10-29 | 189.06 | 200.02 | 188.24 | 199.67 | 0.3M |
| 2024-10-28 | 186.61 | 190.99 | 186.61 | 189.06 | 0.1M |
| 2024-10-25 | 184.07 | 186.04 | 182.72 | 184.24 | 0.1M |
| 2024-10-24 | 184.60 | 186.82 | 183.28 | 183.56 | 0.1M |
| 2024-10-23 | 181.00 | 185.69 | 180.00 | 182.88 | 0.4M |
| 2024-10-22 | 185.58 | 188.00 | 182.01 | 182.45 | 0.4M |
| 2024-10-21 | 187.02 | 188.78 | 184.28 | 186.03 | 0.4M |
| 2024-10-18 | 187.48 | 188.60 | 183.94 | 184.21 | 0.4M |
| 2024-10-17 | 195.16 | 197.69 | 186.63 | 187.20 | 0.4M |
| 2024-10-16 | 201.88 | 203.44 | 188.00 | 188.57 | 0.3M |
| 2024-10-15 | 221.46 | 223.40 | 197.50 | 198.74 | 0.2M |
| 2024-10-14 | 219.79 | 223.18 | 219.79 | 221.56 | 0.1M |
| 2024-10-11 | 209.00 | 218.05 | 209.00 | 216.49 | 0.1M |
| 2024-10-10 | 207.75 | 210.72 | 203.29 | 210.08 | 0.1M |
| 2024-10-09 | 208.89 | 210.95 | 205.36 | 210.72 | 0.1M |
| 2024-10-08 | 203.89 | 211.27 | 203.45 | 208.76 | 0.3M |
| 2024-10-07 | 201.60 | 203.13 | 199.50 | 200.57 | 0.1M |
| 2024-10-04 | 205.33 | 206.11 | 199.67 | 202.60 | 0.1M |
| 2024-10-03 | 197.74 | 202.63 | 197.74 | 199.69 | 0.1M |
| 2024-10-02 | 196.66 | 203.75 | 196.66 | 200.11 | 0.1M |
| 2024-10-01 | 208.66 | 209.91 | 197.08 | 197.88 | 0.2M |
| 2024-09-30 | 210.89 | 211.83 | 207.08 | 208.34 | 0.3M |
| 2024-09-27 | 211.25 | 213.27 | 206.82 | 209.61 | 0.1M |
| 2024-09-26 | 215.98 | 218.93 | 208.11 | 211.79 | 0.3M |
| 2024-09-25 | 202.97 | 206.45 | 200.35 | 200.62 | 0.1M |
| 2024-09-24 | 203.01 | 204.38 | 201.00 | 203.15 | 0.1M |
| 2024-09-23 | 204.23 | 206.64 | 200.61 | 201.17 | 0.2M |
| 2024-09-20 | 203.23 | 203.40 | 200.11 | 200.39 | 0.2M |
| 2024-09-19 | 196.64 | 206.92 | 196.61 | 205.30 | 0.2M |
| 2024-09-18 | 195.83 | 197.80 | 191.97 | 192.34 | 0.1M |
| 2024-09-17 | 189.45 | 197.33 | 188.26 | 194.71 | 0.3M |
| 2024-09-16 | 197.04 | 198.60 | 186.79 | 189.27 | 0.3M |
| 2024-09-13 | 207.18 | 209.23 | 203.08 | 206.71 | 0.1M |
| 2024-09-12 | 200.59 | 206.98 | 197.10 | 204.84 | 0.1M |
| 2024-09-11 | 198.16 | 201.69 | 195.70 | 201.68 | 0.3M |
| 2024-09-10 | 198.50 | 199.46 | 195.87 | 198.02 | 0.1M |
| 2024-09-09 | 198.56 | 199.48 | 193.92 | 196.01 | 0.2M |
| 2024-09-06 | 199.50 | 200.67 | 194.33 | 197.20 | 0.3M |
| 2024-09-05 | 205.31 | 206.18 | 199.46 | 199.83 | 0.1M |
| 2024-09-04 | 197.66 | 210.35 | 197.02 | 207.37 | 0.2M |
| 2024-09-03 | 216.37 | 216.85 | 198.62 | 201.66 | 0.4M |
| 2024-08-30 | 224.66 | 225.26 | 217.96 | 223.55 | 0.1M |
| 2024-08-29 | 224.14 | 230.49 | 220.23 | 220.35 | 0.2M |
| 2024-08-28 | 225.04 | 227.63 | 219.74 | 219.89 | 0.1M |
| 2024-08-27 | 218.73 | 226.37 | 217.30 | 224.95 | 0.2M |
| 2024-08-26 | 221.68 | 221.68 | 215.36 | 218.61 | 0.1M |
| 2024-08-23 | 225.67 | 228.00 | 220.60 | 223.01 | 0.1M |
| 2024-08-22 | 229.95 | 230.17 | 221.50 | 223.35 | 0.1M |
| 2024-08-21 | 228.46 | 232.52 | 227.72 | 230.13 | 0.3M |
| 2024-08-20 | 233.64 | 234.97 | 228.15 | 230.68 | 0.1M |
| 2024-08-19 | 231.46 | 234.39 | 226.05 | 234.04 | 0.2M |
| 2024-08-16 | 233.60 | 236.10 | 229.78 | 232.93 | 0.1M |
| 2024-08-15 | 229.80 | 236.64 | 227.67 | 236.41 | 0.2M |
| 2024-08-14 | 226.04 | 228.56 | 224.62 | 226.72 | 0.4M |
| 2024-08-13 | 229.33 | 229.74 | 223.01 | 229.03 | 0.2M |
| 2024-08-12 | 221.81 | 225.09 | 217.72 | 223.64 | 0.3M |
| 2024-08-09 | 216.03 | 226.64 | 213.92 | 225.44 | 0.3M |
| 2024-08-08 | 201.88 | 216.79 | 201.88 | 216.22 | 0.4M |
| 2024-08-07 | 188.78 | 191.95 | 180.08 | 180.96 | 0.5M |
| 2024-08-06 | 178.94 | 186.16 | 174.52 | 182.49 | 0.2M |
| 2024-08-05 | 161.01 | 177.00 | 158.00 | 176.21 | 0.4M |
| 2024-08-02 | 182.83 | 182.83 | 171.01 | 172.87 | 0.3M |
| 2024-08-01 | 201.70 | 201.70 | 186.11 | 189.23 | 0.3M |
| 2024-07-31 | 202.51 | 207.13 | 202.00 | 206.47 | 0.2M |
| 2024-07-30 | 202.89 | 202.89 | 194.66 | 197.62 | 0.2M |
| 2024-07-29 | 199.87 | 206.77 | 198.58 | 201.38 | 0.2M |
| 2024-07-26 | 200.88 | 202.54 | 195.66 | 198.60 | 0.2M |
| 2024-07-25 | 206.13 | 206.66 | 197.04 | 197.18 | 0.2M |
| 2024-07-24 | 214.13 | 214.13 | 205.10 | 205.67 | 0.1M |
| 2024-07-23 | 212.85 | 220.63 | 212.85 | 216.98 | 0.2M |
| 2024-07-22 | 206.87 | 218.02 | 206.87 | 215.32 | 0.2M |
| 2024-07-19 | 208.50 | 209.40 | 202.77 | 203.58 | 0.2M |
| 2024-07-18 | 214.02 | 214.02 | 198.14 | 206.46 | 0.3M |
| 2024-07-17 | 232.39 | 233.30 | 209.22 | 209.83 | 0.5M |
| 2024-07-16 | 239.64 | 242.15 | 237.13 | 241.71 | 0.1M |
| 2024-07-15 | 239.67 | 242.18 | 238.94 | 240.25 | 0.1M |
| 2024-07-12 | 231.47 | 239.98 | 231.47 | 235.92 | 0.1M |
| 2024-07-11 | 241.95 | 241.95 | 229.45 | 231.74 | 0.2M |
| 2024-07-10 | 246.87 | 247.21 | 241.07 | 242.44 | 0.3M |
| 2024-07-09 | 242.97 | 246.34 | 241.39 | 244.49 | 0.1M |
| 2024-07-08 | 241.19 | 244.97 | 237.89 | 239.89 | 0.2M |
| 2024-07-05 | 238.09 | 240.99 | 237.61 | 238.53 | 0.1M |
| 2024-07-03 | 236.20 | 240.33 | 236.01 | 238.59 | 0.1M |
| 2024-07-02 | 234.10 | 238.70 | 229.41 | 235.54 | 0.2M |
| 2024-07-01 | 234.92 | 235.86 | 227.05 | 232.85 | 0.2M |
| 2024-06-28 | 237.74 | 242.76 | 233.24 | 234.53 | 0.1M |
| 2024-06-27 | 230.94 | 239.17 | 230.94 | 235.17 | 0.2M |
| 2024-06-26 | 233.03 | 237.15 | 230.16 | 230.52 | 0.1M |
| 2024-06-25 | 224.48 | 235.93 | 224.15 | 234.15 | 0.2M |
| 2024-06-24 | 227.46 | 227.97 | 221.64 | 224.14 | 0.3M |
| 2024-06-21 | 231.78 | 231.78 | 225.00 | 228.90 | 0.2M |
| 2024-06-20 | 237.59 | 237.97 | 230.06 | 232.77 | 0.4M |
| 2024-06-18 | 239.45 | 242.93 | 237.36 | 241.11 | 0.2M |
| 2024-06-17 | 235.98 | 242.02 | 234.26 | 239.09 | 0.3M |
| 2024-06-14 | 236.58 | 239.84 | 235.21 | 237.98 | 0.1M |
| 2024-06-13 | 233.27 | 239.31 | 232.35 | 237.31 | 0.2M |
| 2024-06-12 | 227.87 | 235.00 | 226.45 | 234.88 | 0.1M |
| 2024-06-11 | 224.77 | 225.43 | 219.23 | 224.83 | 0.1M |
| 2024-06-10 | 219.00 | 226.38 | 218.24 | 225.23 | 0.2M |
| 2024-06-07 | 220.40 | 223.27 | 216.68 | 219.50 | 0.1M |
| 2024-06-06 | 219.85 | 223.44 | 218.08 | 219.80 | 0.2M |
| 2024-06-05 | 210.67 | 218.69 | 208.37 | 218.52 | 0.3M |
| 2024-06-04 | 214.37 | 214.72 | 203.75 | 207.59 | 0.1M |
| 2024-06-03 | 209.99 | 213.49 | 204.73 | 213.11 | 0.2M |
| 2024-05-31 | 212.15 | 212.50 | 203.00 | 208.65 | 0.2M |
| 2024-05-30 | 216.35 | 216.94 | 211.07 | 211.64 | 0.1M |
| 2024-05-29 | 216.54 | 217.88 | 215.00 | 215.99 | 0.1M |
| 2024-05-28 | 216.15 | 219.74 | 213.70 | 219.11 | 0.1M |
| 2024-05-24 | 211.99 | 217.57 | 210.35 | 213.61 | 0.2M |
| 2024-05-23 | 211.71 | 217.30 | 209.10 | 210.77 | 0.3M |
| 2024-05-22 | 204.76 | 209.65 | 204.76 | 207.88 | 0.2M |
| 2024-05-21 | 203.17 | 206.79 | 201.67 | 204.09 | 0.1M |
| 2024-05-20 | 196.35 | 205.16 | 196.35 | 203.41 | 0.1M |
| 2024-05-17 | 195.53 | 197.21 | 193.19 | 196.23 | 0.2M |
| 2024-05-16 | 197.98 | 198.24 | 193.26 | 194.52 | 0.2M |
| 2024-05-15 | 200.00 | 203.02 | 198.28 | 202.15 | 0.1M |
| 2024-05-14 | 195.16 | 200.09 | 193.19 | 200.00 | 0.1M |
| 2024-05-13 | 193.00 | 195.60 | 190.82 | 193.50 | 0.1M |
| 2024-05-10 | 194.09 | 196.84 | 189.50 | 193.50 | 0.2M |
| 2024-05-09 | 186.65 | 198.71 | 183.64 | 193.14 | 0.5M |
| 2024-05-08 | 182.33 | 183.95 | 178.29 | 181.12 | 0.2M |
| 2024-05-07 | 182.72 | 185.77 | 181.54 | 183.53 | 0.2M |
| 2024-05-06 | 178.85 | 182.78 | 177.80 | 182.10 | 0.1M |
| 2024-05-03 | 177.53 | 181.63 | 175.23 | 178.29 | 0.2M |
| 2024-05-02 | 170.68 | 175.11 | 167.91 | 174.22 | 0.2M |
| 2024-05-01 | 169.39 | 171.28 | 165.15 | 167.34 | 0.2M |
| 2024-04-30 | 172.99 | 174.23 | 169.47 | 169.90 | 0.1M |
| 2024-04-29 | 173.47 | 174.48 | 171.50 | 174.09 | 0.1M |
| 2024-04-26 | 170.92 | 177.15 | 170.92 | 174.34 | 0.2M |
| 2024-04-25 | 166.75 | 171.03 | 164.12 | 170.92 | 0.1M |
| 2024-04-24 | 170.00 | 173.14 | 164.77 | 166.57 | 0.9M |
| 2024-04-23 | 163.57 | 169.00 | 162.18 | 168.18 | 0.2M |
| 2024-04-22 | 161.37 | 163.43 | 158.83 | 162.78 | 0.2M |
| 2024-04-19 | 168.20 | 169.89 | 158.48 | 159.92 | 0.2M |
| 2024-04-18 | 170.49 | 171.80 | 168.11 | 170.00 | 0.2M |
| 2024-04-17 | 175.22 | 175.22 | 166.60 | 170.12 | 0.1M |
| 2024-04-16 | 172.18 | 178.69 | 170.71 | 175.99 | 0.2M |
| 2024-04-15 | 173.96 | 174.50 | 169.70 | 170.47 | 0.1M |
| 2024-04-12 | 173.12 | 173.12 | 167.91 | 170.48 | 0.1M |
| 2024-04-11 | 172.97 | 176.61 | 170.30 | 174.80 | 0.1M |
| 2024-04-10 | 172.33 | 176.20 | 172.33 | 174.31 | 0.1M |
| 2024-04-09 | 180.37 | 180.37 | 172.25 | 174.95 | 0.1M |
| 2024-04-08 | 181.00 | 182.31 | 179.19 | 180.33 | 0.1M |
| 2024-04-05 | 177.93 | 182.40 | 175.90 | 179.11 | 0.1M |
| 2024-04-04 | 178.62 | 182.92 | 174.72 | 176.05 | 0.2M |
| 2024-04-03 | 174.18 | 181.12 | 173.88 | 178.93 | 0.2M |
| 2024-04-02 | 175.45 | 178.17 | 171.94 | 177.37 | 0.2M |
| 2024-04-01 | 177.42 | 181.33 | 177.23 | 178.10 | 0.2M |
| 2024-03-28 | 180.42 | 180.42 | 175.95 | 177.38 | 0.2M |
| 2024-03-27 | 180.43 | 180.72 | 176.22 | 179.74 | 0.1M |
| 2024-03-26 | 182.34 | 182.90 | 178.09 | 178.93 | 0.1M |
| 2024-03-25 | 182.36 | 183.31 | 180.38 | 180.87 | 0.1M |
| 2024-03-22 | 182.52 | 184.14 | 180.87 | 183.14 | 0.1M |
| 2024-03-21 | 185.00 | 188.67 | 183.21 | 183.76 | 0.2M |
| 2024-03-20 | 176.47 | 181.56 | 175.63 | 181.03 | 0.2M |
| 2024-03-19 | 169.82 | 176.86 | 168.30 | 176.46 | 0.2M |
| 2024-03-18 | 170.90 | 172.65 | 168.56 | 170.33 | 0.1M |
| 2024-03-15 | 167.81 | 170.75 | 166.39 | 168.93 | 0.2M |
| 2024-03-14 | 170.63 | 171.44 | 167.81 | 169.65 | 0.1M |
| 2024-03-13 | 171.24 | 171.52 | 168.29 | 169.66 | 0.1M |
| 2024-03-12 | 169.17 | 172.85 | 168.16 | 172.07 | 0.2M |
| 2024-03-11 | 169.79 | 169.79 | 165.24 | 168.25 | 0.3M |
| 2024-03-08 | 183.12 | 183.26 | 173.71 | 175.33 | 0.3M |
| 2024-03-07 | 184.84 | 186.71 | 181.82 | 182.04 | 0.3M |
| 2024-03-06 | 184.82 | 185.53 | 181.15 | 184.28 | 0.3M |
| 2024-03-05 | 185.47 | 187.41 | 181.15 | 182.91 | 0.2M |
| 2024-03-04 | 185.58 | 190.51 | 183.50 | 187.67 | 0.4M |
| 2024-03-01 | 176.78 | 184.75 | 176.78 | 183.66 | 0.4M |
| 2024-02-29 | 168.24 | 173.49 | 168.19 | 173.45 | 0.3M |
| 2024-02-28 | 164.47 | 168.23 | 163.88 | 167.40 | 0.1M |
| 2024-02-27 | 167.65 | 167.88 | 164.65 | 165.28 | 0.2M |
| 2024-02-26 | 163.52 | 168.24 | 163.36 | 167.10 | 0.1M |
| 2024-02-23 | 165.05 | 166.79 | 161.29 | 161.82 | 0.1M |
| 2024-02-22 | 163.84 | 166.46 | 161.90 | 164.65 | 0.1M |
| 2024-02-21 | 159.36 | 159.65 | 154.54 | 158.28 | 0.2M |
| 2024-02-20 | 166.48 | 167.42 | 158.13 | 161.64 | 0.2M |
| 2024-02-16 | 169.08 | 170.99 | 166.02 | 168.95 | 0.1M |
| 2024-02-15 | 163.18 | 172.05 | 162.78 | 166.95 | 0.3M |
| 2024-02-14 | 154.64 | 158.32 | 154.64 | 157.43 | 0.2M |
| 2024-02-13 | 152.50 | 155.76 | 151.34 | 153.23 | 0.1M |
| 2024-02-12 | 159.72 | 161.07 | 156.91 | 157.24 | 0.2M |
| 2024-02-09 | 150.50 | 161.06 | 150.50 | 160.66 | 0.2M |
| 2024-02-08 | 148.62 | 152.55 | 147.79 | 149.99 | 0.1M |
| 2024-02-07 | 146.45 | 149.17 | 145.62 | 148.00 | 0.0M |
| 2024-02-06 | 149.49 | 149.80 | 144.64 | 146.00 | 0.1M |
| 2024-02-05 | 147.51 | 150.00 | 146.19 | 148.83 | 0.1M |
| 2024-02-02 | 144.25 | 146.86 | 143.84 | 146.75 | 0.1M |
| 2024-02-01 | 145.44 | 145.97 | 142.53 | 144.99 | 0.1M |
| 2024-01-31 | 145.00 | 148.18 | 143.01 | 144.81 | 0.1M |
| 2024-01-30 | 146.19 | 148.00 | 145.88 | 146.25 | 0.0M |
| 2024-01-29 | 146.22 | 146.95 | 143.81 | 146.57 | 0.1M |
| 2024-01-26 | 146.75 | 148.55 | 144.67 | 145.71 | 0.1M |
| 2024-01-25 | 150.23 | 152.90 | 147.77 | 147.98 | 0.2M |
| 2024-01-24 | 148.71 | 153.67 | 147.27 | 149.04 | 0.4M |
| 2024-01-23 | 142.45 | 145.98 | 141.61 | 145.82 | 0.2M |
| 2024-01-22 | 145.24 | 146.32 | 141.22 | 142.73 | 0.2M |
| 2024-01-19 | 138.60 | 144.60 | 138.24 | 144.43 | 0.2M |
| 2024-01-18 | 135.27 | 142.77 | 135.27 | 137.71 | 0.6M |
| 2024-01-17 | 132.27 | 133.33 | 129.39 | 132.36 | 0.1M |
| 2024-01-16 | 132.54 | 134.57 | 132.34 | 133.60 | 0.1M |
| 2024-01-12 | 133.64 | 134.04 | 132.95 | 133.80 | 0.0M |
| 2024-01-11 | 131.88 | 133.52 | 131.00 | 133.44 | 0.1M |
| 2024-01-10 | 130.72 | 131.99 | 129.96 | 131.00 | 0.1M |
| 2024-01-09 | 129.54 | 131.52 | 129.12 | 130.95 | 0.1M |
| 2024-01-08 | 129.11 | 132.34 | 129.11 | 131.46 | 0.0M |
| 2024-01-05 | 131.30 | 131.92 | 128.74 | 129.32 | 0.1M |
| 2024-01-04 | 131.43 | 133.57 | 131.12 | 131.96 | 0.1M |
| 2024-01-03 | 134.75 | 134.75 | 131.99 | 132.10 | 0.2M |
| 2024-01-02 | 136.82 | 136.84 | 134.52 | 135.65 | 0.2M |