| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 314.01 | 333.29 | 311.00 | 332.22 | 0.2M |
| 2025-09-30 | 313.49 | 319.74 | 312.15 | 319.66 | 0.2M |
| 2025-09-29 | 313.49 | 317.52 | 308.85 | 311.09 | 0.2M |
| 2025-09-26 | 306.13 | 310.46 | 303.39 | 309.76 | 0.2M |
| 2025-09-25 | 304.54 | 308.20 | 300.01 | 306.95 | 0.2M |
| 2025-09-24 | 308.56 | 310.23 | 304.87 | 307.69 | 0.2M |
| 2025-09-23 | 315.27 | 316.55 | 306.78 | 310.88 | 0.3M |
| 2025-09-22 | 308.17 | 319.80 | 308.17 | 315.41 | 0.4M |
| 2025-09-19 | 310.84 | 318.77 | 308.13 | 309.59 | 2.2M |
| 2025-09-18 | 310.99 | 311.98 | 302.27 | 310.84 | 0.6M |
| 2025-09-17 | 299.15 | 303.32 | 292.29 | 296.42 | 0.6M |
| 2025-09-16 | 300.00 | 304.78 | 298.90 | 302.18 | 0.4M |
| 2025-09-15 | 293.77 | 301.00 | 293.38 | 299.43 | 0.4M |
| 2025-09-12 | 288.63 | 296.66 | 287.23 | 293.10 | 0.3M |
| 2025-09-11 | 280.05 | 289.54 | 280.05 | 288.19 | 0.5M |
| 2025-09-10 | 277.22 | 278.91 | 273.76 | 278.15 | 0.4M |
| 2025-09-09 | 270.38 | 281.16 | 268.27 | 277.22 | 0.4M |
| 2025-09-08 | 265.26 | 274.87 | 265.26 | 273.54 | 0.9M |
| 2025-09-05 | 253.45 | 256.50 | 248.87 | 255.70 | 0.5M |
| 2025-09-04 | 241.83 | 253.30 | 239.52 | 250.94 | 0.6M |
| 2025-09-03 | 237.35 | 244.60 | 232.73 | 240.80 | 1.8M |
| 2025-09-02 | 244.02 | 245.93 | 235.08 | 237.16 | 1.6M |
| 2025-08-29 | 273.17 | 273.17 | 260.73 | 263.34 | 0.3M |
| 2025-08-28 | 267.32 | 278.17 | 267.20 | 276.23 | 0.3M |
| 2025-08-27 | 259.00 | 266.04 | 257.12 | 263.55 | 0.2M |
| 2025-08-26 | 258.31 | 261.90 | 257.11 | 259.50 | 0.3M |
| 2025-08-25 | 256.07 | 257.91 | 253.20 | 254.78 | 0.2M |
| 2025-08-22 | 246.26 | 257.70 | 240.00 | 252.80 | 0.2M |
| 2025-08-21 | 246.49 | 248.92 | 245.13 | 247.22 | 0.1M |
| 2025-08-20 | 250.59 | 250.59 | 239.33 | 246.46 | 0.3M |
| 2025-08-19 | 261.38 | 261.38 | 244.82 | 249.38 | 0.3M |
| 2025-08-18 | 256.59 | 261.55 | 256.02 | 260.45 | 0.2M |
| 2025-08-15 | 269.21 | 269.21 | 253.87 | 254.36 | 0.3M |
| 2025-08-14 | 271.25 | 271.59 | 265.97 | 270.83 | 0.2M |
| 2025-08-13 | 277.56 | 278.19 | 271.96 | 274.43 | 0.1M |
| 2025-08-12 | 268.00 | 273.40 | 265.82 | 271.50 | 0.2M |
| 2025-08-11 | 269.10 | 279.71 | 269.10 | 272.31 | 0.2M |
| 2025-08-08 | 263.50 | 273.42 | 263.50 | 270.31 | 0.2M |
| 2025-08-07 | 265.00 | 269.88 | 251.70 | 262.57 | 0.6M |
| 2025-08-06 | 257.15 | 258.11 | 249.00 | 257.71 | 0.4M |
| 2025-08-05 | 270.19 | 272.63 | 256.43 | 263.49 | 0.2M |
| 2025-08-04 | 267.01 | 273.15 | 265.94 | 272.75 | 0.1M |
| 2025-08-01 | 255.40 | 266.95 | 252.57 | 263.55 | 0.2M |
| 2025-07-31 | 273.03 | 273.03 | 260.77 | 262.59 | 0.4M |
| 2025-07-30 | 273.21 | 277.70 | 270.61 | 273.84 | 0.2M |
| 2025-07-29 | 271.96 | 275.31 | 267.86 | 270.50 | 0.1M |
| 2025-07-28 | 265.11 | 270.39 | 265.11 | 269.13 | 0.2M |
| 2025-07-25 | 259.65 | 262.50 | 254.62 | 258.62 | 0.6M |
| 2025-07-24 | 266.85 | 267.49 | 259.01 | 261.58 | 0.3M |
| 2025-07-23 | 277.38 | 278.82 | 268.18 | 268.63 | 0.4M |
| 2025-07-22 | 284.73 | 286.84 | 271.21 | 274.61 | 0.3M |
| 2025-07-21 | 280.48 | 286.33 | 280.48 | 284.92 | 0.2M |
| 2025-07-18 | 277.43 | 279.80 | 275.08 | 278.21 | 0.1M |
| 2025-07-17 | 280.98 | 280.98 | 271.82 | 276.22 | 0.3M |
| 2025-07-16 | 282.12 | 282.12 | 270.75 | 275.46 | 0.6M |
| 2025-07-15 | 290.56 | 291.21 | 281.80 | 285.91 | 0.3M |
| 2025-07-14 | 283.13 | 284.22 | 276.35 | 281.94 | 0.2M |
| 2025-07-11 | 280.01 | 284.52 | 279.25 | 284.16 | 0.1M |
| 2025-07-10 | 291.76 | 291.80 | 282.21 | 283.41 | 0.2M |
| 2025-07-09 | 285.01 | 288.60 | 281.46 | 282.07 | 0.3M |
| 2025-07-08 | 286.95 | 287.34 | 280.93 | 282.36 | 0.3M |
| 2025-07-07 | 288.46 | 291.99 | 284.45 | 286.38 | 0.2M |
| 2025-07-03 | 286.13 | 289.13 | 282.34 | 284.96 | 0.3M |
| 2025-07-02 | 273.57 | 277.70 | 269.10 | 276.43 | 0.5M |
| 2025-07-01 | 271.70 | 274.91 | 263.00 | 268.43 | 0.3M |
| 2025-06-30 | 275.70 | 283.79 | 273.00 | 275.20 | 0.3M |
| 2025-06-27 | 268.00 | 271.52 | 264.00 | 267.64 | 0.2M |
| 2025-06-26 | 256.87 | 271.10 | 255.58 | 268.88 | 0.6M |
| 2025-06-25 | 254.70 | 261.65 | 252.94 | 255.35 | 0.4M |
| 2025-06-24 | 240.00 | 249.95 | 239.33 | 248.52 | 0.3M |
| 2025-06-23 | 232.65 | 235.82 | 229.00 | 234.10 | 0.1M |
| 2025-06-20 | 234.20 | 234.52 | 224.00 | 231.17 | 0.1M |
| 2025-06-18 | 230.33 | 233.54 | 229.60 | 232.05 | 0.1M |
| 2025-06-17 | 231.60 | 231.60 | 225.90 | 228.04 | 0.2M |
| 2025-06-16 | 229.00 | 234.78 | 228.39 | 230.44 | 0.2M |
| 2025-06-13 | 222.33 | 225.25 | 217.50 | 222.19 | 0.2M |
| 2025-06-12 | 227.21 | 229.96 | 225.73 | 228.58 | 0.3M |
| 2025-06-11 | 229.92 | 235.41 | 228.03 | 232.85 | 0.3M |
| 2025-06-10 | 224.37 | 226.92 | 221.23 | 226.24 | 0.3M |
| 2025-06-09 | 218.48 | 225.44 | 218.48 | 220.89 | 0.2M |
| 2025-06-06 | 218.03 | 220.09 | 215.26 | 217.00 | 0.2M |
| 2025-06-05 | 228.18 | 229.73 | 215.61 | 216.46 | 0.4M |
| 2025-06-04 | 211.97 | 222.80 | 211.62 | 222.61 | 0.3M |
| 2025-06-03 | 208.90 | 212.10 | 206.42 | 209.72 | 0.2M |
| 2025-06-02 | 210.98 | 213.78 | 206.44 | 211.80 | 0.2M |
| 2025-05-30 | 218.03 | 218.03 | 205.63 | 213.62 | 0.4M |
| 2025-05-29 | 208.00 | 218.11 | 205.37 | 217.85 | 0.5M |
| 2025-05-28 | 201.67 | 202.38 | 199.10 | 200.89 | 0.3M |
| 2025-05-27 | 187.40 | 200.53 | 187.13 | 198.09 | 0.4M |
| 2025-05-23 | 181.00 | 185.38 | 179.00 | 183.00 | 0.1M |
| 2025-05-22 | 184.95 | 189.12 | 184.00 | 184.71 | 0.2M |
| 2025-05-21 | 186.58 | 189.14 | 183.90 | 184.20 | 0.2M |
| 2025-05-20 | 188.22 | 190.17 | 187.21 | 188.85 | 0.1M |
| 2025-05-19 | 186.90 | 191.76 | 186.90 | 190.17 | 0.2M |
| 2025-05-16 | 193.97 | 193.97 | 189.60 | 191.77 | 0.1M |
| 2025-05-15 | 195.13 | 197.95 | 192.80 | 195.13 | 0.3M |
| 2025-05-14 | 198.97 | 201.90 | 197.47 | 199.16 | 0.4M |
| 2025-05-13 | 194.59 | 202.99 | 191.59 | 202.49 | 0.4M |
| 2025-05-12 | 195.84 | 200.78 | 192.89 | 195.64 | 0.4M |
| 2025-05-09 | 190.40 | 190.41 | 178.50 | 183.52 | 0.6M |
| 2025-05-08 | 186.53 | 189.74 | 176.52 | 186.75 | 0.6M |
| 2025-05-07 | 194.44 | 201.99 | 191.74 | 200.72 | 0.3M |
| 2025-05-06 | 193.80 | 198.13 | 192.22 | 193.88 | 0.2M |
| 2025-05-05 | 197.94 | 201.00 | 195.75 | 196.07 | 0.2M |
| 2025-05-02 | 200.60 | 205.50 | 198.33 | 202.19 | 0.1M |
| 2025-05-01 | 199.23 | 201.87 | 195.65 | 195.65 | 0.1M |
| 2025-04-30 | 190.90 | 196.53 | 186.10 | 196.21 | 0.1M |
| 2025-04-29 | 192.98 | 196.91 | 189.34 | 194.63 | 0.1M |
| 2025-04-28 | 194.65 | 196.68 | 190.36 | 196.04 | 0.2M |
| 2025-04-25 | 195.51 | 198.69 | 187.07 | 196.65 | 0.1M |
| 2025-04-24 | 186.70 | 197.79 | 185.80 | 196.75 | 0.4M |
| 2025-04-23 | 182.22 | 185.21 | 180.55 | 181.86 | 0.2M |
| 2025-04-22 | 175.95 | 176.99 | 171.34 | 174.13 | 0.2M |
| 2025-04-21 | 172.76 | 173.21 | 168.18 | 172.87 | 0.1M |
| 2025-04-17 | 174.81 | 177.36 | 170.09 | 175.62 | 0.3M |
| 2025-04-16 | 180.00 | 180.62 | 168.93 | 174.54 | 0.3M |
| 2025-04-15 | 184.06 | 189.05 | 183.25 | 186.78 | 0.2M |
| 2025-04-14 | 185.48 | 186.54 | 180.10 | 184.16 | 0.2M |
| 2025-04-11 | 179.00 | 180.87 | 173.49 | 179.78 | 0.2M |
| 2025-04-10 | 184.60 | 184.60 | 171.98 | 177.98 | 0.2M |
| 2025-04-09 | 170.54 | 193.18 | 164.45 | 191.73 | 0.5M |
| 2025-04-08 | 175.03 | 178.35 | 163.26 | 166.72 | 0.4M |
| 2025-04-07 | 164.11 | 185.09 | 161.02 | 170.61 | 0.6M |
| 2025-04-04 | 165.01 | 168.02 | 154.00 | 162.03 | 0.3M |
| 2025-04-03 | 180.93 | 181.79 | 171.31 | 172.19 | 0.3M |
| 2025-04-02 | 182.26 | 193.26 | 182.09 | 191.68 | 0.3M |
| 2025-04-01 | 184.30 | 185.68 | 177.88 | 184.90 | 0.3M |
| 2025-03-31 | 182.01 | 184.50 | 177.87 | 184.33 | 0.2M |
| 2025-03-28 | 192.00 | 194.65 | 184.24 | 186.43 | 0.2M |
| 2025-03-27 | 199.33 | 199.33 | 192.64 | 192.83 | 0.3M |
| 2025-03-26 | 199.26 | 201.42 | 196.66 | 201.04 | 0.3M |
| 2025-03-25 | 203.90 | 205.64 | 197.96 | 201.37 | 0.2M |
| 2025-03-24 | 199.77 | 206.82 | 199.40 | 203.74 | 0.3M |
| 2025-03-21 | 196.44 | 201.86 | 195.44 | 196.76 | 0.2M |
| 2025-03-20 | 192.19 | 202.00 | 192.19 | 200.96 | 0.2M |
| 2025-03-19 | 199.49 | 199.98 | 194.60 | 195.47 | 0.4M |
| 2025-03-18 | 202.05 | 202.30 | 193.02 | 198.25 | 0.5M |
| 2025-03-17 | 212.84 | 217.43 | 205.11 | 206.27 | 0.3M |
| 2025-03-14 | 218.86 | 222.39 | 217.64 | 219.13 | 0.3M |
| 2025-03-13 | 222.48 | 225.76 | 213.86 | 215.22 | 0.3M |
| 2025-03-12 | 218.85 | 225.28 | 213.60 | 224.75 | 0.4M |
| 2025-03-11 | 213.14 | 217.43 | 205.15 | 211.64 | 0.3M |
| 2025-03-10 | 218.69 | 221.90 | 208.39 | 212.69 | 0.3M |
| 2025-03-07 | 216.00 | 227.20 | 212.98 | 226.02 | 0.3M |
| 2025-03-06 | 220.09 | 220.09 | 211.85 | 215.62 | 0.3M |
| 2025-03-05 | 223.57 | 227.42 | 218.12 | 227.33 | 0.3M |
| 2025-03-04 | 219.73 | 227.89 | 215.48 | 223.52 | 0.5M |
| 2025-03-03 | 244.00 | 244.50 | 223.56 | 228.07 | 0.4M |
| 2025-02-28 | 241.63 | 241.63 | 227.65 | 239.18 | 0.3M |
| 2025-02-27 | 254.84 | 255.44 | 235.40 | 239.15 | 0.6M |
| 2025-02-26 | 251.90 | 257.65 | 249.68 | 252.65 | 0.3M |
| 2025-02-25 | 256.86 | 256.86 | 247.18 | 250.43 | 0.3M |
| 2025-02-24 | 268.76 | 268.95 | 257.22 | 259.15 | 0.3M |
| 2025-02-21 | 272.50 | 275.36 | 265.77 | 268.83 | 0.2M |
| 2025-02-20 | 276.06 | 278.62 | 269.08 | 273.65 | 0.2M |
| 2025-02-19 | 272.87 | 275.62 | 270.44 | 273.08 | 0.5M |
| 2025-02-18 | 278.73 | 282.01 | 272.38 | 273.07 | 0.3M |
| 2025-02-14 | 265.85 | 271.61 | 262.39 | 267.97 | 0.2M |
| 2025-02-13 | 276.58 | 289.90 | 257.04 | 269.00 | 0.5M |
| 2025-02-12 | 244.68 | 247.99 | 240.12 | 245.43 | 0.4M |
| 2025-02-11 | 251.02 | 255.93 | 247.60 | 249.09 | 0.2M |
| 2025-02-10 | 253.58 | 255.64 | 249.69 | 253.30 | 0.2M |
| 2025-02-07 | 253.90 | 255.13 | 246.00 | 251.37 | 0.2M |
| 2025-02-06 | 248.82 | 257.51 | 246.92 | 253.76 | 0.2M |
| 2025-02-05 | 243.67 | 250.44 | 242.95 | 248.60 | 0.1M |
| 2025-02-04 | 241.18 | 245.54 | 240.53 | 241.51 | 0.1M |
| 2025-02-03 | 236.35 | 245.47 | 235.46 | 242.16 | 0.1M |
| 2025-01-31 | 242.32 | 255.26 | 242.32 | 245.18 | 0.2M |
| 2025-01-30 | 236.34 | 243.19 | 234.79 | 242.01 | 0.1M |
| 2025-01-29 | 237.24 | 237.81 | 227.68 | 232.38 | 0.2M |
| 2025-01-28 | 224.16 | 229.09 | 219.98 | 229.09 | 0.2M |
| 2025-01-27 | 227.03 | 230.59 | 213.18 | 222.42 | 0.4M |
| 2025-01-24 | 252.58 | 253.98 | 247.69 | 252.38 | 0.1M |
| 2025-01-23 | 252.83 | 253.55 | 250.00 | 251.81 | 0.1M |
| 2025-01-22 | 265.19 | 266.13 | 255.01 | 256.88 | 0.3M |
| 2025-01-21 | 256.61 | 259.56 | 249.12 | 258.49 | 0.6M |
| 2025-01-17 | 245.41 | 246.50 | 241.00 | 244.91 | 0.1M |
| 2025-01-16 | 241.60 | 249.01 | 239.14 | 242.33 | 0.2M |
| 2025-01-15 | 231.00 | 235.70 | 228.80 | 232.66 | 0.3M |
| 2025-01-14 | 222.77 | 229.80 | 221.05 | 228.92 | 0.3M |
| 2025-01-13 | 215.00 | 218.30 | 209.68 | 217.85 | 0.1M |
| 2025-01-10 | 215.79 | 219.09 | 210.66 | 217.72 | 0.1M |
| 2025-01-08 | 218.06 | 219.98 | 211.83 | 219.71 | 0.1M |
| 2025-01-07 | 222.06 | 223.01 | 214.63 | 216.41 | 0.2M |
| 2025-01-06 | 218.79 | 220.57 | 213.03 | 214.62 | 0.4M |
| 2025-01-03 | 203.49 | 207.54 | 202.21 | 204.64 | 0.3M |
| 2025-01-02 | 200.88 | 210.50 | 200.40 | 202.83 | 0.2M |