| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.00 | 46.98 | 44.55 | 46.75 | 0.0M |
| 2024-12-30 | 48.98 | 48.98 | 44.53 | 45.91 | 0.0M |
| 2024-12-27 | 48.79 | 50.10 | 48.31 | 49.30 | 0.0M |
| 2024-12-26 | 47.40 | 50.16 | 47.40 | 49.71 | 0.0M |
| 2024-12-24 | 45.39 | 48.13 | 45.39 | 48.13 | 0.0M |
| 2024-12-23 | 48.19 | 48.19 | 45.90 | 45.90 | 0.0M |
| 2024-12-20 | 46.23 | 48.81 | 45.75 | 48.74 | 0.1M |
| 2024-12-19 | 46.82 | 46.82 | 42.56 | 46.35 | 0.0M |
| 2024-12-18 | 48.54 | 49.68 | 45.33 | 45.73 | 0.0M |
| 2024-12-17 | 48.06 | 48.45 | 45.00 | 48.45 | 0.0M |
| 2024-12-16 | 49.12 | 49.84 | 48.42 | 48.48 | 0.0M |
| 2024-12-13 | 49.11 | 49.44 | 47.59 | 49.44 | 0.0M |
| 2024-12-12 | 48.42 | 50.23 | 48.42 | 49.76 | 0.0M |
| 2024-12-11 | 49.87 | 49.87 | 46.85 | 48.19 | 0.0M |
| 2024-12-10 | 48.91 | 50.57 | 47.65 | 49.70 | 0.0M |
| 2024-12-09 | 53.58 | 53.58 | 45.96 | 47.32 | 0.1M |
| 2024-12-06 | 52.58 | 54.84 | 50.50 | 53.77 | 0.0M |
| 2024-12-05 | 51.66 | 54.35 | 51.34 | 53.79 | 0.0M |
| 2024-12-04 | 53.21 | 54.24 | 50.50 | 50.70 | 0.1M |
| 2024-12-03 | 49.39 | 54.01 | 45.92 | 53.82 | 0.1M |
| 2024-12-02 | 50.68 | 51.08 | 48.01 | 49.01 | 0.1M |
| 2024-11-29 | 50.99 | 51.94 | 48.82 | 51.00 | 0.0M |
| 2024-11-27 | 50.36 | 51.98 | 49.05 | 50.99 | 0.1M |
| 2024-11-26 | 48.53 | 50.40 | 47.18 | 50.25 | 0.1M |
| 2024-11-25 | 46.56 | 49.02 | 45.25 | 49.00 | 0.0M |
| 2024-11-22 | 43.32 | 47.00 | 43.19 | 46.75 | 0.0M |
| 2024-11-21 | 47.02 | 47.02 | 42.07 | 42.33 | 0.0M |
| 2024-11-20 | 44.92 | 47.63 | 44.92 | 47.63 | 0.0M |
| 2024-11-19 | 41.96 | 46.11 | 41.76 | 45.21 | 0.0M |
| 2024-11-18 | 46.06 | 46.06 | 41.39 | 41.96 | 0.0M |
| 2024-11-15 | 47.46 | 48.97 | 45.70 | 46.11 | 0.0M |
| 2024-11-14 | 46.76 | 48.49 | 45.78 | 47.81 | 0.1M |
| 2024-11-13 | 49.10 | 49.10 | 46.82 | 46.96 | 0.0M |
| 2024-11-12 | 46.77 | 49.98 | 45.10 | 49.55 | 0.1M |
| 2024-11-11 | 44.65 | 49.94 | 43.22 | 47.34 | 0.1M |
| 2024-11-08 | 41.08 | 43.74 | 41.08 | 42.68 | 0.0M |
| 2024-11-07 | 41.35 | 41.91 | 40.02 | 41.10 | 0.0M |
| 2024-11-06 | 41.96 | 43.05 | 40.49 | 43.05 | 0.0M |
| 2024-11-05 | 41.00 | 41.97 | 39.60 | 41.21 | 0.1M |
| 2024-11-04 | 37.51 | 41.87 | 37.16 | 40.63 | 0.1M |
| 2024-11-01 | 42.25 | 46.50 | 34.80 | 36.94 | 0.4M |
| 2024-10-31 | 30.45 | 31.78 | 29.96 | 31.02 | 0.0M |
| 2024-10-30 | 30.00 | 30.85 | 30.00 | 30.50 | 0.0M |
| 2024-10-29 | 30.21 | 30.65 | 29.87 | 30.21 | 0.0M |
| 2024-10-28 | 28.93 | 30.65 | 28.86 | 30.21 | 0.0M |
| 2024-10-25 | 28.10 | 29.60 | 28.10 | 29.07 | 0.0M |
| 2024-10-24 | 27.18 | 28.49 | 26.76 | 28.49 | 0.0M |
| 2024-10-23 | 28.30 | 28.30 | 27.37 | 27.37 | 0.0M |
| 2024-10-22 | 28.01 | 28.44 | 27.77 | 28.44 | 0.0M |
| 2024-10-21 | 27.21 | 28.44 | 26.28 | 28.44 | 0.0M |
| 2024-10-18 | 27.94 | 27.94 | 26.30 | 26.95 | 0.0M |
| 2024-10-17 | 28.22 | 28.22 | 27.45 | 28.05 | 0.0M |
| 2024-10-16 | 28.35 | 28.97 | 28.18 | 28.35 | 0.0M |
| 2024-10-15 | 28.02 | 28.70 | 27.68 | 28.10 | 0.0M |
| 2024-10-14 | 28.90 | 28.98 | 27.99 | 27.99 | 0.0M |
| 2024-10-11 | 29.55 | 29.55 | 28.62 | 29.39 | 0.0M |
| 2024-10-10 | 29.22 | 29.35 | 27.68 | 29.14 | 0.0M |
| 2024-10-09 | 28.02 | 29.35 | 28.02 | 29.25 | 0.0M |
| 2024-10-08 | 28.10 | 28.67 | 27.07 | 27.68 | 0.0M |
| 2024-10-07 | 30.88 | 30.88 | 27.92 | 28.01 | 0.0M |
| 2024-10-04 | 30.82 | 33.00 | 30.77 | 31.04 | 0.0M |
| 2024-10-03 | 30.77 | 31.53 | 29.98 | 30.74 | 0.0M |
| 2024-10-02 | 30.97 | 34.04 | 30.57 | 30.76 | 0.1M |
| 2024-10-01 | 29.85 | 31.95 | 29.85 | 31.34 | 0.0M |
| 2024-09-30 | 27.35 | 29.85 | 27.35 | 29.85 | 0.0M |
| 2024-09-27 | 27.72 | 28.73 | 27.34 | 27.34 | 0.0M |
| 2024-09-26 | 28.02 | 29.29 | 27.06 | 27.52 | 0.0M |
| 2024-09-25 | 26.60 | 28.30 | 26.60 | 28.30 | 0.0M |
| 2024-09-24 | 27.74 | 28.50 | 26.38 | 26.60 | 0.0M |
| 2024-09-23 | 26.83 | 28.90 | 26.52 | 28.05 | 0.0M |
| 2024-09-20 | 27.81 | 28.77 | 26.67 | 26.71 | 0.0M |
| 2024-09-19 | 25.53 | 27.89 | 25.52 | 27.62 | 0.0M |
| 2024-09-18 | 25.60 | 27.21 | 25.01 | 25.50 | 0.0M |
| 2024-09-17 | 29.33 | 29.39 | 23.68 | 24.75 | 0.1M |
| 2024-09-16 | 27.22 | 29.99 | 27.22 | 28.39 | 0.1M |
| 2024-09-13 | 26.11 | 28.00 | 26.11 | 26.69 | 0.0M |
| 2024-09-12 | 26.09 | 27.16 | 26.09 | 26.10 | 0.0M |
| 2024-09-11 | 27.62 | 27.62 | 25.46 | 25.71 | 0.0M |
| 2024-09-10 | 26.69 | 27.50 | 26.67 | 27.04 | 0.0M |
| 2024-09-09 | 23.51 | 27.60 | 23.45 | 26.49 | 0.0M |
| 2024-09-06 | 22.50 | 23.91 | 22.00 | 23.28 | 0.0M |
| 2024-09-05 | 21.70 | 22.50 | 21.20 | 22.26 | 0.0M |
| 2024-09-04 | 22.17 | 23.30 | 21.61 | 22.10 | 0.0M |
| 2024-09-03 | 23.07 | 23.07 | 22.33 | 22.33 | 0.0M |
| 2024-08-30 | 23.12 | 24.49 | 22.82 | 23.33 | 0.0M |
| 2024-08-29 | 22.04 | 24.74 | 22.04 | 23.12 | 0.0M |
| 2024-08-28 | 21.70 | 22.28 | 21.65 | 21.98 | 0.0M |
| 2024-08-27 | 21.00 | 22.79 | 21.00 | 21.63 | 0.0M |
| 2024-08-26 | 20.83 | 21.74 | 20.33 | 21.20 | 0.0M |
| 2024-08-23 | 20.82 | 21.04 | 20.70 | 20.95 | 0.0M |
| 2024-08-22 | 20.99 | 20.99 | 20.08 | 20.70 | 0.0M |
| 2024-08-21 | 19.80 | 21.20 | 19.80 | 20.52 | 0.0M |
| 2024-08-20 | 19.68 | 20.05 | 19.45 | 19.95 | 0.0M |
| 2024-08-19 | 19.75 | 19.98 | 19.75 | 19.98 | 0.0M |
| 2024-08-16 | 19.64 | 19.75 | 19.64 | 19.75 | 0.0M |
| 2024-08-15 | 19.00 | 20.00 | 19.00 | 19.42 | 0.0M |
| 2024-08-14 | 18.30 | 18.67 | 18.30 | 18.67 | 0.0M |
| 2024-08-13 | 18.75 | 19.00 | 18.65 | 18.65 | 0.0M |
| 2024-08-12 | 19.50 | 19.50 | 18.82 | 18.82 | 0.0M |
| 2024-08-09 | 19.58 | 19.94 | 19.32 | 19.32 | 0.0M |
| 2024-08-08 | 20.05 | 20.05 | 19.06 | 19.64 | 0.0M |
| 2024-08-07 | 19.01 | 19.46 | 19.01 | 19.22 | 0.0M |
| 2024-08-06 | 18.48 | 20.10 | 18.48 | 19.17 | 0.0M |
| 2024-08-05 | 18.62 | 18.62 | 17.81 | 17.94 | 0.0M |
| 2024-08-02 | 20.20 | 20.20 | 19.61 | 19.61 | 0.0M |
| 2024-08-01 | 20.22 | 20.45 | 20.21 | 20.31 | 0.0M |
| 2024-07-31 | 20.38 | 20.70 | 20.22 | 20.22 | 0.0M |
| 2024-07-30 | 19.90 | 20.63 | 19.90 | 20.32 | 0.0M |
| 2024-07-29 | 19.20 | 20.07 | 18.89 | 19.79 | 0.0M |
| 2024-07-26 | 18.98 | 19.43 | 18.72 | 18.79 | 0.0M |
| 2024-07-25 | 19.35 | 19.35 | 18.62 | 19.08 | 0.0M |
| 2024-07-24 | 19.22 | 19.22 | 19.20 | 19.22 | 0.0M |
| 2024-07-23 | 18.81 | 19.40 | 18.81 | 19.40 | 0.0M |
| 2024-07-22 | 19.33 | 19.80 | 19.05 | 19.05 | 0.0M |
| 2024-07-19 | 19.31 | 20.22 | 18.69 | 19.60 | 0.0M |
| 2024-07-18 | 19.90 | 20.30 | 19.19 | 19.25 | 0.0M |
| 2024-07-17 | 19.73 | 19.96 | 18.98 | 19.90 | 0.0M |
| 2024-07-16 | 18.60 | 19.63 | 18.14 | 19.40 | 0.0M |
| 2024-07-15 | 17.70 | 18.81 | 17.60 | 18.51 | 0.0M |
| 2024-07-12 | 17.50 | 18.23 | 17.40 | 17.77 | 0.0M |
| 2024-07-11 | 17.75 | 18.13 | 17.34 | 17.55 | 0.0M |
| 2024-07-10 | 18.50 | 18.50 | 17.48 | 17.93 | 0.0M |
| 2024-07-09 | 17.41 | 18.20 | 17.20 | 17.64 | 0.0M |
| 2024-07-08 | 17.83 | 18.20 | 17.70 | 17.90 | 0.0M |
| 2024-07-05 | 17.02 | 17.81 | 17.02 | 17.45 | 0.0M |
| 2024-07-03 | 17.86 | 18.09 | 16.84 | 17.13 | 0.0M |
| 2024-07-02 | 18.35 | 18.47 | 17.93 | 17.93 | 0.0M |
| 2024-07-01 | 18.33 | 18.90 | 18.30 | 18.35 | 0.0M |
| 2024-06-28 | 18.50 | 19.64 | 18.40 | 19.64 | 0.0M |
| 2024-06-27 | 18.26 | 18.90 | 18.26 | 18.90 | 0.0M |
| 2024-06-26 | 18.53 | 18.89 | 18.53 | 18.89 | 0.0M |
| 2024-06-25 | 18.35 | 18.60 | 18.34 | 18.60 | 0.0M |
| 2024-06-24 | 18.68 | 18.68 | 18.25 | 18.49 | 0.0M |
| 2024-06-21 | 18.93 | 18.93 | 18.25 | 18.79 | 0.0M |
| 2024-06-20 | 18.90 | 18.90 | 18.61 | 18.79 | 0.0M |
| 2024-06-18 | 19.12 | 19.12 | 18.95 | 18.95 | 0.0M |
| 2024-06-17 | 19.39 | 19.52 | 19.13 | 19.30 | 0.0M |
| 2024-06-14 | 19.50 | 19.50 | 19.32 | 19.32 | 0.0M |
| 2024-06-13 | 19.10 | 19.70 | 19.00 | 19.60 | 0.0M |
| 2024-06-12 | 19.46 | 19.75 | 19.00 | 19.70 | 0.0M |
| 2024-06-11 | 19.63 | 19.95 | 19.63 | 19.86 | 0.0M |
| 2024-06-10 | 19.45 | 19.75 | 19.45 | 19.58 | 0.0M |
| 2024-06-07 | 19.59 | 19.75 | 19.45 | 19.48 | 0.0M |
| 2024-06-06 | 19.68 | 19.75 | 19.16 | 19.75 | 0.0M |
| 2024-06-05 | 19.68 | 19.91 | 19.66 | 19.75 | 0.0M |
| 2024-06-04 | 19.72 | 19.88 | 19.65 | 19.88 | 0.0M |
| 2024-06-03 | 19.71 | 20.01 | 19.52 | 19.53 | 0.0M |
| 2024-05-31 | 19.58 | 20.05 | 19.58 | 19.71 | 0.0M |
| 2024-05-30 | 19.24 | 19.99 | 19.24 | 19.60 | 0.0M |
| 2024-05-29 | 19.50 | 19.50 | 19.05 | 19.25 | 0.0M |
| 2024-05-28 | 19.74 | 20.00 | 19.25 | 19.67 | 0.0M |
| 2024-05-24 | 19.57 | 19.74 | 19.51 | 19.74 | 0.0M |
| 2024-05-23 | 19.37 | 19.60 | 19.37 | 19.52 | 0.0M |
| 2024-05-22 | 19.37 | 19.65 | 19.28 | 19.65 | 0.0M |
| 2024-05-21 | 19.30 | 20.00 | 19.15 | 19.15 | 0.0M |
| 2024-05-20 | 19.60 | 19.60 | 19.30 | 19.30 | 0.0M |
| 2024-05-17 | 19.77 | 19.96 | 19.42 | 19.50 | 0.0M |
| 2024-05-16 | 19.20 | 20.44 | 19.20 | 19.95 | 0.0M |
| 2024-05-15 | 19.33 | 19.81 | 18.95 | 19.59 | 0.0M |
| 2024-05-14 | 18.91 | 19.53 | 18.91 | 19.33 | 0.0M |
| 2024-05-13 | 18.65 | 19.24 | 18.65 | 18.91 | 0.0M |
| 2024-05-10 | 18.77 | 18.97 | 18.49 | 18.61 | 0.0M |
| 2024-05-09 | 18.62 | 18.80 | 18.45 | 18.45 | 0.0M |
| 2024-05-08 | 18.58 | 18.83 | 17.91 | 18.70 | 0.0M |
| 2024-05-07 | 18.05 | 18.28 | 17.80 | 17.90 | 0.0M |
| 2024-05-06 | 18.34 | 18.65 | 17.65 | 17.78 | 0.0M |
| 2024-05-03 | 18.34 | 18.92 | 17.65 | 18.25 | 0.0M |
| 2024-05-02 | 18.50 | 18.50 | 18.10 | 18.22 | 0.0M |
| 2024-05-01 | 18.50 | 18.61 | 18.50 | 18.61 | 0.0M |
| 2024-04-30 | 18.80 | 18.80 | 18.50 | 18.50 | 0.0M |
| 2024-04-29 | 18.40 | 18.80 | 18.04 | 18.40 | 0.0M |
| 2024-04-26 | 18.51 | 18.98 | 18.20 | 18.68 | 0.0M |
| 2024-04-25 | 18.40 | 18.72 | 18.40 | 18.46 | 0.0M |
| 2024-04-24 | 17.65 | 18.76 | 17.65 | 18.50 | 0.0M |
| 2024-04-23 | 18.48 | 18.99 | 18.45 | 18.75 | 0.0M |
| 2024-04-22 | 18.89 | 19.24 | 18.54 | 18.54 | 0.0M |
| 2024-04-19 | 18.51 | 19.24 | 18.51 | 19.00 | 0.0M |
| 2024-04-18 | 18.26 | 19.20 | 18.24 | 18.75 | 0.0M |
| 2024-04-17 | 18.84 | 18.84 | 18.25 | 18.26 | 0.0M |
| 2024-04-16 | 18.25 | 18.85 | 18.25 | 18.42 | 0.0M |
| 2024-04-15 | 18.17 | 18.97 | 18.15 | 18.97 | 0.0M |
| 2024-04-12 | 18.02 | 18.17 | 17.61 | 18.04 | 0.0M |
| 2024-04-11 | 18.01 | 18.40 | 17.89 | 18.40 | 0.0M |
| 2024-04-10 | 18.15 | 18.15 | 17.82 | 18.15 | 0.0M |
| 2024-04-09 | 18.20 | 18.35 | 17.42 | 17.82 | 0.0M |
| 2024-04-08 | 18.16 | 18.52 | 18.00 | 18.11 | 0.0M |
| 2024-04-05 | 18.22 | 18.60 | 17.95 | 17.95 | 0.0M |
| 2024-04-04 | 18.10 | 19.06 | 18.10 | 18.33 | 0.0M |
| 2024-04-03 | 17.88 | 18.29 | 17.88 | 18.25 | 0.0M |
| 2024-04-02 | 17.69 | 17.80 | 17.69 | 17.75 | 0.0M |
| 2024-04-01 | 17.92 | 17.92 | 17.55 | 17.55 | 0.0M |
| 2024-03-28 | 17.60 | 17.71 | 17.60 | 17.60 | 0.0M |
| 2024-03-27 | 17.40 | 17.64 | 17.36 | 17.41 | 0.0M |
| 2024-03-26 | 17.10 | 17.30 | 17.03 | 17.22 | 0.0M |
| 2024-03-25 | 17.40 | 17.40 | 17.15 | 17.15 | 0.0M |
| 2024-03-22 | 17.79 | 17.79 | 17.11 | 17.39 | 0.0M |
| 2024-03-21 | 17.42 | 17.84 | 17.42 | 17.79 | 0.0M |
| 2024-03-20 | 16.91 | 17.34 | 16.87 | 17.20 | 0.0M |
| 2024-03-19 | 17.08 | 17.45 | 16.90 | 17.01 | 0.0M |
| 2024-03-18 | 17.05 | 17.55 | 17.01 | 17.20 | 0.0M |
| 2024-03-15 | 17.60 | 17.60 | 17.11 | 17.15 | 0.0M |
| 2024-03-14 | 17.65 | 17.65 | 17.40 | 17.40 | 0.0M |
| 2024-03-13 | 17.25 | 17.71 | 17.25 | 17.40 | 0.0M |
| 2024-03-12 | 17.60 | 17.60 | 17.22 | 17.33 | 0.0M |
| 2024-03-11 | 17.35 | 17.57 | 17.25 | 17.40 | 0.0M |
| 2024-03-08 | 17.34 | 17.51 | 17.10 | 17.28 | 0.0M |
| 2024-03-07 | 17.60 | 17.64 | 17.30 | 17.39 | 0.0M |
| 2024-03-06 | 17.19 | 17.79 | 17.00 | 17.50 | 0.0M |
| 2024-03-05 | 17.28 | 17.70 | 16.75 | 17.37 | 0.0M |
| 2024-03-04 | 17.08 | 18.09 | 17.05 | 17.75 | 0.0M |
| 2024-03-01 | 17.00 | 17.00 | 16.81 | 16.81 | 0.0M |
| 2024-02-29 | 17.03 | 17.10 | 17.03 | 17.10 | 0.0M |
| 2024-02-28 | 16.90 | 17.34 | 16.80 | 16.94 | 0.0M |
| 2024-02-27 | 16.89 | 17.44 | 16.50 | 16.50 | 0.0M |
| 2024-02-26 | 16.39 | 17.62 | 16.39 | 17.00 | 0.0M |
| 2024-02-23 | 17.12 | 17.18 | 16.34 | 16.55 | 0.0M |
| 2024-02-22 | 17.76 | 18.21 | 17.11 | 17.11 | 0.0M |
| 2024-02-21 | 16.92 | 18.20 | 16.92 | 17.60 | 0.0M |
| 2024-02-20 | 17.47 | 17.49 | 16.18 | 17.49 | 0.0M |
| 2024-02-16 | 18.06 | 18.69 | 17.65 | 17.66 | 0.0M |
| 2024-02-15 | 17.99 | 18.36 | 17.88 | 18.34 | 0.0M |
| 2024-02-14 | 17.89 | 18.00 | 17.80 | 17.99 | 0.0M |
| 2024-02-13 | 17.83 | 17.86 | 17.65 | 17.70 | 0.0M |
| 2024-02-12 | 18.50 | 18.50 | 17.77 | 17.81 | 0.0M |
| 2024-02-09 | 20.30 | 20.30 | 18.50 | 18.59 | 0.0M |
| 2024-02-08 | 20.24 | 21.42 | 20.24 | 21.11 | 0.0M |
| 2024-02-07 | 20.50 | 21.66 | 20.20 | 20.75 | 0.0M |
| 2024-02-06 | 21.00 | 21.58 | 20.39 | 20.75 | 0.0M |
| 2024-02-05 | 21.08 | 21.16 | 20.72 | 20.72 | 0.0M |
| 2024-02-02 | 21.61 | 22.20 | 21.00 | 21.44 | 0.0M |
| 2024-02-01 | 21.56 | 21.99 | 21.56 | 21.66 | 0.0M |
| 2024-01-31 | 22.19 | 22.88 | 21.52 | 21.52 | 0.0M |
| 2024-01-30 | 22.15 | 22.88 | 22.15 | 22.50 | 0.0M |
| 2024-01-29 | 21.55 | 22.70 | 21.55 | 22.50 | 0.0M |
| 2024-01-26 | 21.34 | 21.82 | 21.34 | 21.52 | 0.0M |
| 2024-01-25 | 21.37 | 22.19 | 21.13 | 21.55 | 0.0M |
| 2024-01-24 | 21.42 | 21.69 | 21.20 | 21.35 | 0.0M |
| 2024-01-23 | 21.32 | 21.72 | 21.32 | 21.70 | 0.0M |
| 2024-01-22 | 21.28 | 22.99 | 21.28 | 21.51 | 0.0M |
| 2024-01-19 | 21.10 | 21.50 | 21.10 | 21.12 | 0.0M |
| 2024-01-18 | 20.77 | 20.99 | 20.50 | 20.98 | 0.0M |
| 2024-01-17 | 20.74 | 21.50 | 20.74 | 20.88 | 0.0M |
| 2024-01-16 | 20.93 | 21.40 | 20.93 | 21.00 | 0.0M |
| 2024-01-12 | 20.59 | 21.00 | 20.10 | 20.92 | 0.0M |
| 2024-01-11 | 20.84 | 20.94 | 20.10 | 20.10 | 0.0M |
| 2024-01-10 | 20.08 | 21.75 | 20.08 | 21.20 | 0.0M |
| 2024-01-09 | 19.60 | 20.69 | 19.60 | 20.24 | 0.0M |
| 2024-01-08 | 19.54 | 19.75 | 19.36 | 19.42 | 0.0M |
| 2024-01-05 | 18.87 | 19.85 | 18.85 | 19.35 | 0.0M |
| 2024-01-04 | 18.00 | 18.55 | 18.00 | 18.55 | 0.0M |
| 2024-01-03 | 17.96 | 18.38 | 17.69 | 18.32 | 0.0M |
| 2024-01-02 | 17.10 | 17.60 | 17.10 | 17.60 | 0.0M |