286.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 188.89 | 190.83 | 187.33 | 188.97 | 0.3M |
| 2024-12-30 | 188.26 | 190.29 | 186.36 | 188.41 | 0.4M |
| 2024-12-27 | 190.55 | 192.41 | 189.09 | 190.42 | 0.3M |
| 2024-12-26 | 192.11 | 194.34 | 191.68 | 191.83 | 0.4M |
| 2024-12-24 | 190.00 | 192.47 | 189.80 | 192.46 | 0.1M |
| 2024-12-23 | 190.20 | 193.63 | 188.58 | 190.41 | 0.6M |
| 2024-12-20 | 191.13 | 197.94 | 190.38 | 190.45 | 2.5M |
| 2024-12-19 | 194.43 | 195.49 | 187.39 | 187.61 | 0.7M |
| 2024-12-18 | 196.00 | 206.12 | 194.23 | 194.44 | 1.0M |
| 2024-12-17 | 196.45 | 197.98 | 193.20 | 193.49 | 0.5M |
| 2024-12-16 | 192.14 | 199.17 | 192.09 | 198.27 | 0.8M |
| 2024-12-13 | 190.30 | 193.37 | 190.30 | 192.14 | 0.5M |
| 2024-12-12 | 191.10 | 193.42 | 190.00 | 190.85 | 0.5M |
| 2024-12-11 | 191.26 | 192.34 | 187.75 | 191.52 | 0.7M |
| 2024-12-10 | 193.08 | 193.42 | 188.53 | 190.98 | 0.5M |
| 2024-12-09 | 187.90 | 194.08 | 187.88 | 193.25 | 0.8M |
| 2024-12-06 | 190.00 | 191.34 | 187.76 | 187.95 | 0.6M |
| 2024-12-05 | 193.23 | 193.73 | 188.60 | 188.88 | 0.7M |
| 2024-12-04 | 191.51 | 194.82 | 190.50 | 192.90 | 0.6M |
| 2024-12-03 | 194.90 | 194.97 | 190.67 | 191.87 | 0.5M |
| 2024-12-02 | 198.02 | 198.02 | 194.56 | 194.84 | 0.5M |
| 2024-11-29 | 198.20 | 200.07 | 196.90 | 197.92 | 0.3M |
| 2024-11-27 | 198.45 | 201.45 | 198.45 | 199.37 | 0.6M |
| 2024-11-26 | 198.02 | 199.46 | 196.49 | 197.98 | 0.6M |
| 2024-11-25 | 200.23 | 202.34 | 198.04 | 198.88 | 0.9M |
| 2024-11-22 | 196.00 | 200.77 | 195.46 | 198.95 | 0.7M |
| 2024-11-21 | 191.90 | 195.60 | 190.00 | 195.30 | 0.6M |
| 2024-11-20 | 191.74 | 192.34 | 189.07 | 190.25 | 0.5M |
| 2024-11-19 | 196.50 | 196.94 | 191.41 | 191.61 | 0.6M |
| 2024-11-18 | 194.00 | 197.09 | 192.72 | 196.30 | 0.5M |
| 2024-11-15 | 195.00 | 196.82 | 192.26 | 193.56 | 0.5M |
| 2024-11-14 | 203.76 | 204.27 | 194.66 | 195.33 | 0.5M |
| 2024-11-13 | 204.01 | 207.48 | 202.16 | 204.00 | 0.4M |
| 2024-11-12 | 207.41 | 208.19 | 203.99 | 204.60 | 0.5M |
| 2024-11-11 | 205.78 | 208.24 | 204.41 | 206.63 | 0.5M |
| 2024-11-08 | 199.03 | 203.28 | 199.03 | 202.66 | 0.4M |
| 2024-11-07 | 203.27 | 204.42 | 196.79 | 197.82 | 0.8M |
| 2024-11-06 | 206.00 | 209.54 | 200.01 | 203.21 | 1.0M |
| 2024-11-05 | 191.00 | 193.93 | 187.89 | 193.24 | 0.6M |
| 2024-11-04 | 189.20 | 193.15 | 188.29 | 191.04 | 0.8M |
| 2024-11-01 | 185.12 | 191.56 | 185.01 | 189.23 | 1.5M |
| 2024-10-31 | 215.00 | 217.28 | 184.29 | 184.96 | 2.6M |
| 2024-10-30 | 255.74 | 258.12 | 250.12 | 250.49 | 0.7M |
| 2024-10-29 | 254.91 | 258.12 | 253.25 | 253.76 | 0.3M |
| 2024-10-28 | 254.20 | 256.04 | 253.22 | 255.16 | 0.2M |
| 2024-10-25 | 257.24 | 258.47 | 252.55 | 253.83 | 0.3M |
| 2024-10-24 | 255.15 | 257.56 | 254.05 | 254.70 | 0.2M |
| 2024-10-23 | 257.00 | 257.27 | 253.07 | 256.00 | 0.2M |
| 2024-10-22 | 260.69 | 260.69 | 255.50 | 257.11 | 0.2M |
| 2024-10-21 | 262.82 | 263.46 | 259.77 | 261.24 | 0.2M |
| 2024-10-18 | 262.91 | 262.91 | 260.91 | 261.53 | 0.2M |
| 2024-10-17 | 261.26 | 261.97 | 258.54 | 261.87 | 0.2M |
| 2024-10-16 | 259.25 | 261.74 | 259.13 | 260.66 | 0.2M |
| 2024-10-15 | 261.44 | 262.54 | 256.15 | 259.33 | 0.3M |
| 2024-10-14 | 259.75 | 261.88 | 257.96 | 260.84 | 0.2M |
| 2024-10-11 | 253.04 | 259.60 | 253.04 | 259.39 | 0.2M |
| 2024-10-10 | 249.13 | 253.74 | 247.26 | 252.85 | 0.4M |
| 2024-10-09 | 257.20 | 259.79 | 256.39 | 258.08 | 0.2M |
| 2024-10-08 | 258.00 | 259.42 | 255.38 | 257.91 | 0.3M |
| 2024-10-07 | 257.18 | 258.88 | 255.66 | 256.38 | 0.2M |
| 2024-10-04 | 258.83 | 259.62 | 255.85 | 258.30 | 0.2M |
| 2024-10-03 | 261.03 | 261.03 | 256.85 | 257.45 | 0.3M |
| 2024-10-02 | 265.14 | 266.80 | 261.16 | 261.52 | 0.2M |
| 2024-10-01 | 264.19 | 267.54 | 259.59 | 264.65 | 0.3M |
| 2024-09-30 | 263.07 | 265.15 | 261.50 | 264.38 | 0.2M |
| 2024-09-27 | 260.34 | 263.95 | 256.56 | 263.07 | 0.2M |
| 2024-09-26 | 257.27 | 260.95 | 257.06 | 260.36 | 0.4M |
| 2024-09-25 | 258.91 | 262.10 | 256.60 | 257.02 | 0.4M |
| 2024-09-24 | 267.27 | 267.27 | 256.32 | 257.32 | 0.6M |
| 2024-09-23 | 267.87 | 270.34 | 267.61 | 268.13 | 0.3M |
| 2024-09-20 | 267.99 | 270.07 | 266.44 | 267.51 | 2.3M |
| 2024-09-19 | 272.00 | 272.37 | 267.80 | 268.03 | 0.4M |
| 2024-09-18 | 267.97 | 270.62 | 264.97 | 269.02 | 0.4M |
| 2024-09-17 | 262.69 | 268.26 | 262.39 | 265.41 | 0.4M |
| 2024-09-16 | 264.68 | 267.60 | 262.10 | 265.21 | 0.4M |
| 2024-09-13 | 259.05 | 262.02 | 257.00 | 261.55 | 0.4M |
| 2024-09-12 | 257.55 | 259.83 | 255.72 | 258.28 | 0.3M |
| 2024-09-11 | 261.02 | 261.40 | 253.52 | 257.62 | 0.4M |
| 2024-09-10 | 268.55 | 268.65 | 259.87 | 260.87 | 0.5M |
| 2024-09-09 | 269.57 | 270.78 | 267.48 | 267.74 | 0.3M |
| 2024-09-06 | 271.46 | 276.22 | 268.27 | 269.21 | 0.2M |
| 2024-09-05 | 274.59 | 274.59 | 269.46 | 270.93 | 0.3M |
| 2024-09-04 | 275.00 | 276.98 | 272.86 | 274.27 | 0.3M |
| 2024-09-03 | 282.34 | 282.96 | 274.46 | 275.45 | 0.2M |
| 2024-08-30 | 281.73 | 284.48 | 279.24 | 282.77 | 0.4M |
| 2024-08-29 | 282.12 | 285.43 | 278.72 | 282.86 | 0.2M |
| 2024-08-28 | 277.24 | 280.58 | 277.24 | 280.05 | 0.2M |
| 2024-08-27 | 276.76 | 278.70 | 274.60 | 276.91 | 0.2M |
| 2024-08-26 | 275.81 | 277.99 | 274.19 | 276.84 | 0.1M |
| 2024-08-23 | 273.00 | 275.45 | 272.12 | 274.51 | 0.2M |
| 2024-08-22 | 271.54 | 272.91 | 268.90 | 272.11 | 0.2M |
| 2024-08-21 | 275.94 | 275.94 | 268.84 | 271.44 | 0.2M |
| 2024-08-20 | 270.58 | 275.49 | 268.84 | 275.23 | 0.3M |
| 2024-08-19 | 270.20 | 272.97 | 269.02 | 270.90 | 0.2M |
| 2024-08-16 | 269.91 | 271.49 | 268.18 | 270.57 | 0.2M |
| 2024-08-15 | 268.56 | 271.07 | 265.75 | 269.63 | 0.3M |
| 2024-08-14 | 262.58 | 268.14 | 262.48 | 266.63 | 0.3M |
| 2024-08-13 | 265.00 | 265.80 | 260.52 | 262.77 | 0.2M |
| 2024-08-12 | 259.86 | 265.32 | 258.11 | 263.73 | 0.4M |
| 2024-08-09 | 257.11 | 261.15 | 257.11 | 259.43 | 0.2M |
| 2024-08-08 | 253.89 | 259.23 | 253.89 | 256.56 | 0.2M |
| 2024-08-07 | 257.47 | 259.23 | 253.26 | 253.44 | 0.3M |
| 2024-08-06 | 256.63 | 260.67 | 255.87 | 256.55 | 0.3M |
| 2024-08-05 | 258.64 | 260.98 | 252.70 | 256.03 | 0.4M |
| 2024-08-02 | 265.72 | 268.96 | 260.71 | 263.35 | 0.3M |
| 2024-08-01 | 283.20 | 285.81 | 260.77 | 267.00 | 0.6M |
| 2024-07-31 | 279.45 | 282.85 | 277.30 | 279.98 | 0.3M |
| 2024-07-30 | 278.00 | 280.86 | 276.70 | 279.76 | 0.3M |
| 2024-07-29 | 277.00 | 278.71 | 276.30 | 277.36 | 0.3M |
| 2024-07-26 | 274.54 | 277.67 | 273.40 | 276.03 | 0.3M |
| 2024-07-25 | 267.95 | 276.03 | 267.95 | 273.95 | 0.3M |
| 2024-07-24 | 267.39 | 268.24 | 263.83 | 265.30 | 0.3M |
| 2024-07-23 | 267.22 | 271.40 | 266.50 | 266.69 | 0.3M |
| 2024-07-22 | 264.19 | 266.21 | 262.86 | 266.13 | 0.2M |
| 2024-07-19 | 268.66 | 268.66 | 262.78 | 263.42 | 0.4M |
| 2024-07-18 | 266.63 | 271.20 | 266.63 | 267.21 | 0.2M |
| 2024-07-17 | 268.15 | 268.83 | 266.19 | 267.14 | 0.3M |
| 2024-07-16 | 256.27 | 269.05 | 256.27 | 267.46 | 0.4M |
| 2024-07-15 | 251.88 | 257.64 | 251.18 | 255.52 | 0.3M |
| 2024-07-12 | 254.12 | 254.12 | 250.84 | 250.94 | 0.2M |
| 2024-07-11 | 247.44 | 252.18 | 247.44 | 251.70 | 0.2M |
| 2024-07-10 | 242.56 | 246.95 | 242.42 | 246.68 | 0.2M |
| 2024-07-09 | 243.07 | 243.72 | 241.01 | 241.93 | 0.3M |
| 2024-07-08 | 243.73 | 246.36 | 242.99 | 243.00 | 0.2M |
| 2024-07-05 | 245.79 | 245.79 | 241.84 | 243.07 | 0.3M |
| 2024-07-03 | 247.19 | 249.04 | 246.12 | 246.12 | 0.1M |
| 2024-07-02 | 246.19 | 248.79 | 244.51 | 247.48 | 0.2M |
| 2024-07-01 | 247.96 | 249.11 | 245.71 | 246.79 | 0.2M |
| 2024-06-28 | 249.01 | 250.49 | 245.49 | 246.33 | 0.4M |
| 2024-06-27 | 250.45 | 250.82 | 247.46 | 247.92 | 0.4M |
| 2024-06-26 | 250.97 | 251.98 | 248.80 | 249.56 | 0.2M |
| 2024-06-25 | 250.96 | 252.00 | 248.91 | 251.52 | 0.2M |
| 2024-06-24 | 249.57 | 253.44 | 248.72 | 251.20 | 0.3M |
| 2024-06-21 | 247.43 | 249.67 | 244.20 | 248.91 | 0.9M |
| 2024-06-20 | 244.94 | 248.53 | 243.71 | 247.36 | 0.3M |
| 2024-06-18 | 241.76 | 246.24 | 241.68 | 245.93 | 0.3M |
| 2024-06-17 | 238.30 | 243.40 | 238.09 | 242.03 | 0.3M |
| 2024-06-14 | 238.34 | 240.06 | 234.59 | 238.46 | 0.3M |
| 2024-06-13 | 242.15 | 243.02 | 239.14 | 240.26 | 0.3M |
| 2024-06-12 | 245.10 | 246.77 | 242.12 | 243.29 | 0.2M |
| 2024-06-11 | 246.30 | 246.44 | 243.92 | 244.55 | 0.3M |
| 2024-06-10 | 249.05 | 249.07 | 247.49 | 247.94 | 0.2M |
| 2024-06-07 | 250.20 | 250.48 | 248.59 | 249.21 | 0.2M |
| 2024-06-06 | 250.99 | 253.41 | 250.43 | 250.63 | 0.2M |
| 2024-06-05 | 250.40 | 251.95 | 248.38 | 251.56 | 0.2M |
| 2024-06-04 | 249.32 | 251.92 | 248.87 | 250.46 | 0.2M |
| 2024-06-03 | 255.18 | 255.70 | 249.82 | 250.38 | 0.2M |
| 2024-05-31 | 249.66 | 253.27 | 248.98 | 253.10 | 0.3M |
| 2024-05-30 | 248.74 | 252.63 | 248.11 | 251.22 | 0.2M |
| 2024-05-29 | 252.54 | 252.54 | 248.22 | 248.30 | 0.2M |
| 2024-05-28 | 257.85 | 257.85 | 251.92 | 252.75 | 0.3M |
| 2024-05-24 | 254.63 | 256.43 | 251.89 | 256.20 | 0.2M |
| 2024-05-23 | 253.91 | 253.91 | 250.76 | 252.88 | 0.2M |
| 2024-05-22 | 253.08 | 254.82 | 252.43 | 254.49 | 0.2M |
| 2024-05-21 | 256.39 | 257.93 | 253.24 | 253.76 | 0.3M |
| 2024-05-20 | 256.99 | 257.26 | 254.26 | 255.59 | 0.2M |
| 2024-05-17 | 256.99 | 257.86 | 254.51 | 255.60 | 0.3M |
| 2024-05-16 | 251.87 | 257.27 | 251.87 | 256.16 | 0.3M |
| 2024-05-15 | 251.91 | 252.92 | 250.55 | 251.63 | 0.2M |
| 2024-05-14 | 254.26 | 254.68 | 249.62 | 251.51 | 0.3M |
| 2024-05-13 | 253.26 | 255.97 | 253.12 | 253.93 | 0.3M |
| 2024-05-10 | 251.65 | 252.30 | 249.28 | 252.03 | 0.2M |
| 2024-05-09 | 246.95 | 251.16 | 246.95 | 250.97 | 0.2M |
| 2024-05-08 | 248.19 | 249.45 | 246.60 | 246.92 | 0.3M |
| 2024-05-07 | 247.00 | 250.35 | 247.00 | 248.57 | 0.5M |
| 2024-05-06 | 247.00 | 249.73 | 245.18 | 246.59 | 0.4M |
| 2024-05-03 | 246.32 | 248.47 | 243.65 | 246.23 | 0.5M |
| 2024-05-02 | 262.30 | 263.21 | 242.19 | 245.19 | 1.5M |
| 2024-05-01 | 278.30 | 279.21 | 276.38 | 277.06 | 0.6M |
| 2024-04-30 | 277.80 | 279.50 | 275.78 | 276.93 | 0.4M |
| 2024-04-29 | 278.31 | 280.66 | 277.67 | 278.55 | 0.3M |
| 2024-04-26 | 274.97 | 278.94 | 273.15 | 276.97 | 0.3M |
| 2024-04-25 | 274.70 | 277.05 | 273.21 | 275.98 | 0.3M |
| 2024-04-24 | 274.74 | 276.43 | 272.79 | 275.84 | 0.5M |
| 2024-04-23 | 276.24 | 277.85 | 273.99 | 274.47 | 0.2M |
| 2024-04-22 | 272.86 | 275.55 | 271.20 | 274.49 | 0.3M |
| 2024-04-19 | 270.15 | 272.62 | 269.80 | 271.66 | 0.3M |
| 2024-04-18 | 271.87 | 273.57 | 268.56 | 268.84 | 0.3M |
| 2024-04-17 | 276.17 | 276.19 | 270.74 | 271.22 | 0.3M |
| 2024-04-16 | 276.09 | 276.09 | 272.71 | 274.00 | 0.2M |
| 2024-04-15 | 279.51 | 280.69 | 274.89 | 275.00 | 0.3M |
| 2024-04-12 | 275.35 | 279.56 | 275.35 | 275.72 | 0.4M |
| 2024-04-11 | 274.96 | 277.46 | 273.04 | 276.31 | 0.3M |
| 2024-04-10 | 273.12 | 277.25 | 273.12 | 275.15 | 0.4M |
| 2024-04-09 | 283.57 | 284.96 | 273.52 | 275.50 | 0.5M |
| 2024-04-08 | 286.99 | 287.56 | 285.16 | 285.68 | 0.4M |
| 2024-04-05 | 285.33 | 287.89 | 284.96 | 286.08 | 0.2M |
| 2024-04-04 | 288.59 | 289.26 | 284.24 | 286.21 | 0.3M |
| 2024-04-03 | 287.27 | 288.84 | 284.81 | 286.39 | 0.3M |
| 2024-04-02 | 287.74 | 289.07 | 286.59 | 287.47 | 0.3M |
| 2024-04-01 | 291.97 | 291.97 | 287.29 | 287.60 | 0.3M |
| 2024-03-28 | 289.81 | 293.17 | 289.58 | 291.47 | 0.4M |
| 2024-03-27 | 291.60 | 292.86 | 288.86 | 289.75 | 0.8M |
| 2024-03-26 | 290.82 | 294.24 | 289.57 | 289.87 | 0.4M |
| 2024-03-25 | 294.09 | 294.09 | 290.53 | 290.80 | 0.2M |
| 2024-03-22 | 294.79 | 294.79 | 291.09 | 292.55 | 0.2M |
| 2024-03-21 | 292.78 | 294.81 | 291.87 | 293.93 | 0.2M |
| 2024-03-20 | 290.69 | 294.32 | 290.69 | 292.20 | 0.2M |
| 2024-03-19 | 291.58 | 293.00 | 289.27 | 290.69 | 0.3M |
| 2024-03-18 | 289.42 | 292.08 | 288.78 | 290.59 | 0.2M |
| 2024-03-15 | 284.78 | 289.58 | 284.70 | 289.02 | 0.7M |
| 2024-03-14 | 288.60 | 290.00 | 285.43 | 286.87 | 0.2M |
| 2024-03-13 | 290.39 | 291.42 | 288.12 | 289.90 | 0.2M |
| 2024-03-12 | 287.80 | 290.69 | 285.85 | 290.16 | 0.2M |
| 2024-03-11 | 292.35 | 292.35 | 287.24 | 288.53 | 0.2M |
| 2024-03-08 | 291.27 | 293.39 | 290.95 | 293.32 | 0.2M |
| 2024-03-07 | 293.25 | 294.40 | 291.44 | 291.85 | 0.3M |
| 2024-03-06 | 291.91 | 295.74 | 290.40 | 293.99 | 0.3M |
| 2024-03-05 | 297.54 | 299.50 | 289.06 | 291.33 | 0.4M |
| 2024-03-04 | 292.59 | 298.19 | 292.59 | 296.43 | 0.2M |
| 2024-03-01 | 290.75 | 292.90 | 287.69 | 292.46 | 0.2M |
| 2024-02-29 | 292.30 | 292.86 | 290.06 | 291.62 | 0.3M |
| 2024-02-28 | 290.00 | 292.82 | 289.85 | 291.85 | 0.3M |
| 2024-02-27 | 287.79 | 289.68 | 285.79 | 289.49 | 0.2M |
| 2024-02-26 | 288.74 | 289.88 | 286.96 | 288.33 | 0.2M |
| 2024-02-23 | 287.88 | 289.50 | 287.34 | 288.14 | 0.2M |
| 2024-02-22 | 287.45 | 287.74 | 284.49 | 287.29 | 0.2M |
| 2024-02-21 | 285.88 | 288.68 | 285.19 | 288.13 | 0.2M |
| 2024-02-20 | 285.51 | 288.00 | 284.57 | 284.80 | 0.3M |
| 2024-02-16 | 284.64 | 287.33 | 283.34 | 285.09 | 0.3M |
| 2024-02-15 | 281.36 | 285.12 | 281.35 | 284.99 | 0.3M |
| 2024-02-14 | 276.93 | 280.71 | 276.49 | 280.31 | 0.3M |
| 2024-02-13 | 274.42 | 277.11 | 273.39 | 275.11 | 0.3M |
| 2024-02-12 | 273.98 | 276.74 | 273.98 | 275.74 | 0.2M |
| 2024-02-09 | 272.72 | 274.32 | 271.01 | 273.90 | 0.2M |
| 2024-02-08 | 274.56 | 275.39 | 270.17 | 272.13 | 0.3M |
| 2024-02-07 | 266.62 | 275.85 | 266.30 | 274.74 | 0.5M |
| 2024-02-06 | 265.78 | 267.53 | 265.03 | 266.22 | 0.4M |
| 2024-02-05 | 266.27 | 267.77 | 263.01 | 265.93 | 0.2M |
| 2024-02-02 | 266.08 | 269.33 | 263.36 | 268.50 | 0.3M |
| 2024-02-01 | 264.00 | 268.51 | 254.19 | 267.81 | 0.8M |
| 2024-01-31 | 261.21 | 263.00 | 257.98 | 258.92 | 0.4M |
| 2024-01-30 | 258.59 | 260.62 | 257.46 | 260.32 | 0.3M |
| 2024-01-29 | 256.33 | 258.59 | 255.72 | 258.59 | 0.4M |
| 2024-01-26 | 255.47 | 256.71 | 254.09 | 255.65 | 0.4M |
| 2024-01-25 | 254.16 | 254.64 | 251.76 | 254.40 | 0.3M |
| 2024-01-24 | 256.00 | 257.90 | 252.99 | 253.64 | 0.3M |
| 2024-01-23 | 256.99 | 258.12 | 254.54 | 255.81 | 0.2M |
| 2024-01-22 | 257.11 | 259.32 | 255.93 | 256.77 | 0.2M |
| 2024-01-19 | 261.15 | 261.15 | 255.36 | 256.23 | 0.3M |
| 2024-01-18 | 255.66 | 260.30 | 254.37 | 260.19 | 0.3M |
| 2024-01-17 | 253.67 | 258.38 | 253.67 | 254.81 | 0.2M |
| 2024-01-16 | 253.97 | 256.13 | 252.28 | 255.18 | 0.2M |
| 2024-01-12 | 253.27 | 254.78 | 251.74 | 254.68 | 0.2M |
| 2024-01-11 | 252.28 | 252.28 | 248.78 | 250.63 | 0.2M |
| 2024-01-10 | 253.12 | 254.99 | 252.37 | 252.82 | 0.2M |
| 2024-01-09 | 254.21 | 254.21 | 252.52 | 253.24 | 0.1M |
| 2024-01-08 | 250.84 | 255.43 | 250.00 | 255.36 | 0.3M |
| 2024-01-05 | 254.90 | 254.90 | 248.65 | 252.50 | 0.6M |
| 2024-01-04 | 257.53 | 259.06 | 255.97 | 256.32 | 0.2M |
| 2024-01-03 | 260.00 | 260.00 | 256.25 | 256.30 | 0.3M |
| 2024-01-02 | 259.08 | 261.42 | 259.00 | 260.11 | 0.2M |