53.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 62.97 | 64.20 | 62.79 | 64.18 | 0.6M |
| 2024-12-30 | 63.14 | 63.36 | 62.23 | 62.97 | 3.5M |
| 2024-12-27 | 62.82 | 63.60 | 61.90 | 63.20 | 1.0M |
| 2024-12-26 | 63.27 | 64.36 | 62.80 | 63.95 | 0.5M |
| 2024-12-24 | 63.18 | 64.23 | 62.64 | 63.88 | 0.8M |
| 2024-12-23 | 61.28 | 63.15 | 61.28 | 62.96 | 1.3M |
| 2024-12-20 | 60.04 | 61.87 | 59.97 | 61.27 | 2.0M |
| 2024-12-19 | 60.00 | 60.45 | 59.29 | 60.04 | 0.6M |
| 2024-12-18 | 59.36 | 59.59 | 58.68 | 58.81 | 0.7M |
| 2024-12-17 | 59.42 | 59.73 | 58.09 | 59.32 | 1.1M |
| 2024-12-16 | 58.69 | 60.29 | 58.46 | 59.81 | 1.8M |
| 2024-12-13 | 61.50 | 61.60 | 59.65 | 61.03 | 1.6M |
| 2024-12-12 | 63.47 | 64.22 | 62.22 | 62.53 | 0.7M |
| 2024-12-11 | 62.35 | 63.19 | 61.86 | 63.17 | 1.6M |
| 2024-12-10 | 63.85 | 64.78 | 62.53 | 63.02 | 2.0M |
| 2024-12-09 | 66.42 | 68.53 | 65.67 | 68.23 | 4.1M |
| 2024-12-06 | 64.03 | 64.35 | 61.79 | 62.23 | 2.9M |
| 2024-12-05 | 63.09 | 63.77 | 62.53 | 63.30 | 1.9M |
| 2024-12-04 | 63.40 | 64.40 | 63.40 | 64.09 | 2.2M |
| 2024-12-03 | 60.30 | 64.02 | 60.30 | 63.84 | 2.7M |
| 2024-12-02 | 59.12 | 60.26 | 58.85 | 59.92 | 1.1M |
| 2024-11-29 | 59.27 | 59.36 | 57.60 | 58.32 | 1.0M |
| 2024-11-27 | 59.87 | 60.09 | 58.56 | 59.52 | 0.8M |
| 2024-11-26 | 58.79 | 59.01 | 57.17 | 58.58 | 1.0M |
| 2024-11-25 | 58.82 | 60.32 | 58.15 | 58.79 | 1.5M |
| 2024-11-22 | 58.19 | 58.39 | 57.10 | 57.36 | 1.3M |
| 2024-11-21 | 56.70 | 58.28 | 56.27 | 57.71 | 1.4M |
| 2024-11-20 | 55.44 | 57.46 | 55.20 | 56.72 | 1.3M |
| 2024-11-19 | 54.32 | 55.85 | 54.31 | 55.43 | 1.1M |
| 2024-11-18 | 56.15 | 56.74 | 55.77 | 55.97 | 1.7M |
| 2024-11-15 | 55.05 | 56.01 | 54.86 | 55.90 | 1.2M |
| 2024-11-14 | 54.00 | 55.36 | 54.00 | 55.05 | 2.8M |
| 2024-11-13 | 58.63 | 58.63 | 55.30 | 55.40 | 1.8M |
| 2024-11-12 | 58.28 | 58.77 | 57.59 | 58.11 | 1.4M |
| 2024-11-11 | 59.65 | 60.29 | 59.06 | 59.99 | 1.1M |
| 2024-11-08 | 59.00 | 60.35 | 58.52 | 60.30 | 1.2M |
| 2024-11-07 | 61.92 | 62.31 | 60.67 | 61.30 | 1.2M |
| 2024-11-06 | 58.41 | 60.14 | 56.18 | 60.06 | 2.7M |
| 2024-11-05 | 62.66 | 63.03 | 60.82 | 61.87 | 1.1M |
| 2024-11-04 | 63.54 | 64.71 | 62.39 | 62.40 | 1.3M |
| 2024-11-01 | 62.77 | 63.35 | 62.53 | 62.69 | 0.9M |
| 2024-10-31 | 62.84 | 63.49 | 62.08 | 62.60 | 1.2M |
| 2024-10-30 | 61.80 | 63.72 | 61.66 | 62.99 | 0.9M |
| 2024-10-29 | 64.99 | 65.00 | 62.22 | 62.30 | 0.9M |
| 2024-10-28 | 62.94 | 64.40 | 62.44 | 64.18 | 1.8M |
| 2024-10-25 | 61.38 | 61.49 | 60.51 | 60.75 | 1.4M |
| 2024-10-24 | 60.82 | 61.78 | 60.00 | 61.17 | 2.5M |
| 2024-10-23 | 63.21 | 64.50 | 60.30 | 61.48 | 5.5M |
| 2024-10-22 | 66.92 | 67.13 | 65.23 | 67.13 | 2.6M |
| 2024-10-21 | 68.11 | 68.53 | 66.69 | 68.00 | 1.7M |
| 2024-10-18 | 70.82 | 71.50 | 69.34 | 69.76 | 1.5M |
| 2024-10-17 | 68.79 | 69.11 | 67.73 | 68.28 | 1.3M |
| 2024-10-16 | 70.20 | 70.60 | 69.34 | 69.65 | 0.7M |
| 2024-10-15 | 72.12 | 72.68 | 69.12 | 69.60 | 2.2M |
| 2024-10-14 | 74.09 | 75.08 | 73.13 | 74.12 | 1.0M |
| 2024-10-11 | 73.51 | 76.23 | 73.20 | 75.71 | 0.8M |
| 2024-10-10 | 75.26 | 76.33 | 73.92 | 75.06 | 1.3M |
| 2024-10-09 | 73.50 | 75.10 | 73.23 | 74.73 | 1.9M |
| 2024-10-08 | 74.59 | 77.59 | 74.40 | 75.78 | 2.1M |
| 2024-10-07 | 82.21 | 82.68 | 77.96 | 79.56 | 3.9M |
| 2024-10-04 | 82.68 | 83.67 | 79.47 | 80.60 | 1.9M |
| 2024-10-03 | 75.80 | 79.66 | 75.39 | 79.04 | 3.4M |
| 2024-10-02 | 81.99 | 87.26 | 77.52 | 78.44 | 6.3M |
| 2024-10-01 | 75.48 | 77.58 | 74.41 | 77.19 | 1.8M |
| 2024-09-30 | 78.51 | 81.51 | 75.25 | 75.84 | 4.3M |
| 2024-09-27 | 75.25 | 75.52 | 72.30 | 73.47 | 3.1M |
| 2024-09-26 | 71.93 | 74.68 | 69.64 | 71.02 | 5.7M |
| 2024-09-25 | 62.86 | 63.47 | 61.56 | 62.21 | 1.5M |
| 2024-09-24 | 60.54 | 65.54 | 60.15 | 65.00 | 3.9M |
| 2024-09-23 | 62.27 | 62.41 | 59.10 | 60.25 | 3.4M |
| 2024-09-20 | 63.67 | 63.96 | 62.27 | 62.75 | 1.6M |
| 2024-09-19 | 63.01 | 63.29 | 61.40 | 62.31 | 0.8M |
| 2024-09-18 | 61.96 | 61.96 | 59.99 | 60.31 | 0.6M |
| 2024-09-17 | 59.30 | 61.70 | 59.18 | 61.25 | 2.0M |
| 2024-09-16 | 59.87 | 59.95 | 58.82 | 59.17 | 2.3M |
| 2024-09-13 | 58.60 | 60.22 | 58.60 | 59.67 | 2.1M |
| 2024-09-12 | 60.51 | 60.51 | 59.03 | 59.51 | 1.9M |
| 2024-09-11 | 61.80 | 62.00 | 60.59 | 60.75 | 3.1M |
| 2024-09-10 | 61.26 | 62.83 | 61.22 | 61.65 | 1.7M |
| 2024-09-09 | 59.90 | 61.14 | 59.50 | 60.86 | 1.0M |
| 2024-09-06 | 61.92 | 62.50 | 60.54 | 60.79 | 1.4M |
| 2024-09-05 | 62.39 | 62.48 | 60.92 | 61.24 | 4.4M |
| 2024-09-04 | 60.10 | 60.68 | 59.69 | 60.05 | 2.3M |
| 2024-09-03 | 61.00 | 61.60 | 59.87 | 60.41 | 3.0M |
| 2024-08-30 | 61.00 | 61.74 | 60.00 | 61.48 | 2.0M |
| 2024-08-29 | 61.80 | 62.59 | 59.90 | 61.15 | 3.3M |
| 2024-08-28 | 64.24 | 64.51 | 62.79 | 62.87 | 1.0M |
| 2024-08-27 | 64.99 | 65.86 | 64.59 | 65.43 | 0.7M |
| 2024-08-26 | 65.98 | 66.70 | 64.50 | 65.12 | 1.1M |
| 2024-08-23 | 68.50 | 68.89 | 66.41 | 67.29 | 1.2M |
| 2024-08-22 | 68.48 | 69.84 | 68.46 | 68.78 | 0.9M |
| 2024-08-21 | 67.59 | 68.70 | 67.00 | 68.38 | 0.8M |
| 2024-08-20 | 69.30 | 69.30 | 66.54 | 67.06 | 2.2M |
| 2024-08-19 | 69.82 | 70.26 | 68.33 | 70.00 | 1.4M |
| 2024-08-16 | 70.72 | 71.63 | 70.20 | 71.41 | 1.0M |
| 2024-08-15 | 69.00 | 70.12 | 69.00 | 69.70 | 0.8M |
| 2024-08-14 | 67.18 | 69.09 | 67.00 | 68.74 | 1.1M |
| 2024-08-13 | 69.80 | 70.27 | 69.42 | 69.63 | 1.3M |
| 2024-08-12 | 67.80 | 71.15 | 67.65 | 69.87 | 1.5M |
| 2024-08-09 | 67.81 | 67.95 | 66.60 | 67.25 | 1.4M |
| 2024-08-08 | 68.71 | 69.32 | 66.98 | 68.77 | 2.1M |
| 2024-08-07 | 71.80 | 72.29 | 68.53 | 68.59 | 3.8M |
| 2024-08-06 | 68.91 | 74.32 | 68.73 | 74.00 | 6.1M |
| 2024-08-05 | 59.43 | 65.58 | 59.37 | 65.27 | 3.2M |
| 2024-08-02 | 60.21 | 61.11 | 58.90 | 59.94 | 3.2M |
| 2024-08-01 | 61.51 | 62.42 | 60.86 | 61.75 | 3.3M |
| 2024-07-31 | 73.25 | 73.25 | 62.30 | 62.82 | 6.0M |
| 2024-07-30 | 69.20 | 70.70 | 68.75 | 69.25 | 3.9M |
| 2024-07-29 | 72.20 | 72.50 | 70.28 | 70.36 | 3.2M |
| 2024-07-26 | 70.33 | 74.49 | 70.33 | 73.40 | 2.6M |
| 2024-07-25 | 71.16 | 73.82 | 70.08 | 70.33 | 4.1M |
| 2024-07-24 | 74.15 | 75.67 | 73.97 | 74.39 | 0.6M |
| 2024-07-23 | 74.15 | 76.01 | 74.15 | 75.61 | 0.8M |
| 2024-07-22 | 77.00 | 77.91 | 74.89 | 76.32 | 1.7M |
| 2024-07-19 | 71.77 | 74.06 | 71.36 | 74.05 | 1.1M |
| 2024-07-18 | 73.00 | 73.27 | 71.05 | 71.78 | 1.3M |
| 2024-07-17 | 73.23 | 73.86 | 71.51 | 72.08 | 1.5M |
| 2024-07-16 | 74.25 | 74.95 | 73.39 | 73.72 | 1.2M |
| 2024-07-15 | 76.51 | 76.65 | 73.92 | 74.25 | 1.6M |
| 2024-07-12 | 77.27 | 79.65 | 77.27 | 77.54 | 1.4M |
| 2024-07-11 | 79.46 | 79.59 | 76.07 | 76.20 | 1.4M |
| 2024-07-10 | 81.41 | 81.85 | 79.60 | 79.80 | 1.0M |
| 2024-07-09 | 79.24 | 80.50 | 79.17 | 80.36 | 1.8M |
| 2024-07-08 | 79.30 | 79.99 | 78.11 | 79.10 | 1.0M |
| 2024-07-05 | 81.96 | 82.37 | 79.18 | 79.56 | 1.8M |
| 2024-07-03 | 80.80 | 83.34 | 80.33 | 82.38 | 1.0M |
| 2024-07-02 | 79.00 | 80.37 | 78.00 | 80.18 | 1.4M |
| 2024-07-01 | 76.95 | 79.65 | 76.00 | 79.00 | 1.3M |
| 2024-06-28 | 76.60 | 78.87 | 76.29 | 77.73 | 1.2M |
| 2024-06-27 | 76.61 | 76.89 | 73.61 | 76.42 | 1.7M |
| 2024-06-26 | 77.21 | 78.04 | 75.92 | 77.36 | 1.7M |
| 2024-06-25 | 76.08 | 77.64 | 75.91 | 76.45 | 1.1M |
| 2024-06-24 | 73.45 | 77.63 | 72.84 | 76.76 | 2.1M |
| 2024-06-21 | 71.00 | 71.53 | 70.06 | 71.34 | 1.2M |
| 2024-06-20 | 72.26 | 72.77 | 70.50 | 71.98 | 2.4M |
| 2024-06-18 | 73.48 | 73.95 | 72.17 | 73.00 | 2.3M |
| 2024-06-17 | 74.86 | 75.36 | 73.64 | 73.72 | 1.1M |
| 2024-06-14 | 76.60 | 76.90 | 74.73 | 75.18 | 1.3M |
| 2024-06-13 | 76.48 | 78.30 | 75.96 | 76.55 | 1.1M |
| 2024-06-12 | 74.02 | 76.95 | 72.14 | 76.48 | 2.4M |
| 2024-06-11 | 78.50 | 79.00 | 76.05 | 76.19 | 1.5M |
| 2024-06-10 | 78.79 | 79.76 | 77.28 | 78.50 | 0.9M |
| 2024-06-07 | 77.00 | 78.53 | 76.76 | 77.53 | 0.7M |
| 2024-06-06 | 76.40 | 78.97 | 76.32 | 78.35 | 1.3M |
| 2024-06-05 | 76.19 | 76.72 | 75.63 | 76.63 | 0.8M |
| 2024-06-04 | 79.01 | 79.01 | 76.81 | 77.03 | 1.2M |
| 2024-06-03 | 80.28 | 81.40 | 78.83 | 79.43 | 0.8M |
| 2024-05-31 | 81.98 | 82.21 | 78.74 | 79.93 | 1.6M |
| 2024-05-30 | 83.80 | 84.60 | 83.36 | 83.78 | 2.1M |
| 2024-05-29 | 81.44 | 85.37 | 80.90 | 84.44 | 1.4M |
| 2024-05-28 | 78.30 | 82.48 | 78.19 | 81.38 | 1.5M |
| 2024-05-24 | 78.48 | 79.15 | 77.80 | 78.12 | 0.9M |
| 2024-05-23 | 79.46 | 79.80 | 78.53 | 79.21 | 0.9M |
| 2024-05-22 | 79.88 | 81.13 | 78.86 | 79.98 | 0.9M |
| 2024-05-21 | 78.99 | 80.21 | 78.97 | 79.75 | 1.6M |
| 2024-05-20 | 81.18 | 83.50 | 81.00 | 81.37 | 0.9M |
| 2024-05-17 | 82.25 | 84.15 | 81.75 | 82.17 | 1.5M |
| 2024-05-16 | 84.65 | 84.88 | 81.63 | 83.74 | 3.7M |
| 2024-05-15 | 88.08 | 88.53 | 84.61 | 87.24 | 1.3M |
| 2024-05-14 | 88.00 | 89.33 | 87.53 | 88.62 | 1.0M |
| 2024-05-13 | 85.61 | 87.75 | 85.27 | 87.68 | 1.8M |
| 2024-05-10 | 85.05 | 85.15 | 83.65 | 84.17 | 0.9M |
| 2024-05-09 | 83.08 | 84.27 | 82.42 | 83.98 | 0.9M |
| 2024-05-08 | 81.25 | 84.67 | 80.91 | 82.32 | 2.0M |
| 2024-05-07 | 82.10 | 82.42 | 80.50 | 81.64 | 1.4M |
| 2024-05-06 | 84.49 | 85.17 | 83.56 | 83.99 | 1.9M |
| 2024-05-03 | 81.39 | 85.09 | 81.00 | 84.75 | 2.7M |
| 2024-05-02 | 79.00 | 82.56 | 78.53 | 80.89 | 2.5M |
| 2024-05-01 | 77.76 | 80.08 | 77.13 | 78.39 | 1.6M |
| 2024-04-30 | 80.11 | 80.71 | 77.07 | 77.10 | 3.9M |
| 2024-04-29 | 80.01 | 82.78 | 79.90 | 82.31 | 1.9M |
| 2024-04-26 | 84.00 | 84.46 | 81.58 | 83.26 | 3.5M |
| 2024-04-25 | 78.00 | 80.71 | 77.52 | 79.64 | 5.1M |
| 2024-04-24 | 84.54 | 85.00 | 72.47 | 77.08 | 11.2M |
| 2024-04-23 | 89.35 | 91.04 | 88.82 | 89.59 | 1.7M |
| 2024-04-22 | 86.34 | 88.81 | 85.75 | 87.90 | 1.3M |
| 2024-04-19 | 86.21 | 86.39 | 84.56 | 84.99 | 0.7M |
| 2024-04-18 | 85.75 | 87.74 | 85.06 | 86.89 | 1.0M |
| 2024-04-17 | 86.21 | 86.29 | 84.51 | 84.55 | 1.0M |
| 2024-04-16 | 84.00 | 85.99 | 83.90 | 85.50 | 2.4M |
| 2024-04-15 | 85.42 | 88.29 | 84.80 | 85.54 | 1.9M |
| 2024-04-12 | 88.83 | 89.50 | 86.27 | 86.56 | 0.9M |
| 2024-04-11 | 87.45 | 90.19 | 87.45 | 89.16 | 1.2M |
| 2024-04-10 | 85.07 | 87.70 | 84.79 | 86.62 | 2.4M |
| 2024-04-09 | 84.43 | 84.97 | 83.78 | 84.80 | 1.5M |
| 2024-04-08 | 85.20 | 85.90 | 84.27 | 85.40 | 1.2M |
| 2024-04-05 | 85.28 | 86.50 | 85.11 | 85.34 | 1.4M |
| 2024-04-04 | 87.20 | 88.15 | 85.18 | 85.32 | 0.9M |
| 2024-04-03 | 86.74 | 88.20 | 85.95 | 87.44 | 0.6M |
| 2024-04-02 | 86.50 | 87.43 | 84.52 | 86.18 | 1.4M |
| 2024-04-01 | 88.60 | 88.88 | 87.21 | 87.51 | 1.1M |
| 2024-03-28 | 86.71 | 88.40 | 86.39 | 86.82 | 1.2M |
| 2024-03-27 | 87.00 | 88.19 | 84.80 | 85.99 | 1.9M |
| 2024-03-26 | 90.05 | 90.28 | 88.52 | 88.68 | 2.0M |
| 2024-03-25 | 92.28 | 92.50 | 89.66 | 90.80 | 1.4M |
| 2024-03-22 | 93.20 | 94.59 | 92.21 | 92.72 | 1.0M |
| 2024-03-21 | 93.81 | 95.88 | 93.81 | 94.41 | 1.0M |
| 2024-03-20 | 93.00 | 95.23 | 92.50 | 94.15 | 0.9M |
| 2024-03-19 | 90.98 | 92.57 | 90.42 | 92.52 | 0.9M |
| 2024-03-18 | 91.67 | 91.94 | 89.80 | 91.62 | 0.7M |
| 2024-03-15 | 94.20 | 94.38 | 91.84 | 91.86 | 0.5M |
| 2024-03-14 | 92.64 | 93.84 | 91.90 | 93.44 | 0.8M |
| 2024-03-13 | 90.87 | 95.45 | 90.87 | 94.82 | 2.1M |
| 2024-03-12 | 88.00 | 89.79 | 87.46 | 89.44 | 1.8M |
| 2024-03-11 | 90.31 | 90.49 | 87.93 | 89.01 | 1.6M |
| 2024-03-08 | 90.00 | 91.87 | 87.09 | 90.17 | 2.7M |
| 2024-03-07 | 93.11 | 93.91 | 89.76 | 90.47 | 2.2M |
| 2024-03-06 | 96.32 | 97.31 | 92.48 | 95.13 | 1.8M |
| 2024-03-05 | 94.74 | 95.10 | 93.76 | 94.77 | 1.0M |
| 2024-03-04 | 98.00 | 98.20 | 95.43 | 96.31 | 1.4M |
| 2024-03-01 | 94.91 | 97.29 | 94.67 | 96.04 | 1.2M |
| 2024-02-29 | 94.77 | 95.84 | 92.86 | 93.53 | 1.1M |
| 2024-02-28 | 91.05 | 92.00 | 90.65 | 91.80 | 0.8M |
| 2024-02-27 | 93.04 | 94.13 | 90.55 | 92.59 | 1.3M |
| 2024-02-26 | 91.43 | 95.00 | 91.29 | 92.04 | 1.7M |
| 2024-02-23 | 91.00 | 91.86 | 90.36 | 91.61 | 1.6M |
| 2024-02-22 | 90.55 | 90.80 | 87.87 | 89.95 | 3.6M |
| 2024-02-21 | 90.00 | 90.81 | 88.01 | 88.21 | 1.6M |
| 2024-02-20 | 91.50 | 91.54 | 88.85 | 90.55 | 1.3M |
| 2024-02-16 | 92.39 | 93.29 | 89.58 | 89.92 | 1.2M |
| 2024-02-15 | 90.00 | 92.18 | 89.52 | 91.00 | 0.8M |
| 2024-02-14 | 89.63 | 91.26 | 89.30 | 91.22 | 1.0M |
| 2024-02-13 | 89.05 | 90.50 | 87.95 | 88.06 | 1.0M |
| 2024-02-12 | 88.03 | 90.88 | 87.94 | 90.87 | 1.2M |
| 2024-02-09 | 86.60 | 88.20 | 85.76 | 87.99 | 1.4M |
| 2024-02-08 | 88.19 | 88.43 | 84.88 | 86.72 | 4.3M |
| 2024-02-07 | 78.50 | 81.50 | 77.74 | 81.37 | 3.0M |
| 2024-02-06 | 81.00 | 83.11 | 79.64 | 80.77 | 2.3M |
| 2024-02-05 | 81.88 | 82.00 | 77.46 | 79.30 | 2.5M |
| 2024-02-02 | 79.16 | 81.81 | 79.00 | 81.40 | 2.9M |
| 2024-02-01 | 79.46 | 81.00 | 78.24 | 78.24 | 1.4M |
| 2024-01-31 | 74.75 | 77.18 | 74.56 | 76.66 | 1.2M |
| 2024-01-30 | 74.38 | 77.57 | 74.38 | 76.57 | 1.5M |
| 2024-01-29 | 78.81 | 79.33 | 72.62 | 76.20 | 3.2M |
| 2024-01-26 | 80.30 | 80.93 | 78.91 | 79.93 | 0.9M |
| 2024-01-25 | 77.68 | 82.25 | 77.50 | 81.05 | 3.0M |
| 2024-01-24 | 79.90 | 80.30 | 73.60 | 76.16 | 4.8M |
| 2024-01-23 | 70.90 | 72.73 | 70.90 | 71.99 | 2.1M |
| 2024-01-22 | 68.94 | 70.10 | 67.71 | 68.98 | 2.8M |
| 2024-01-19 | 71.98 | 72.96 | 70.07 | 71.95 | 1.7M |
| 2024-01-18 | 75.57 | 75.74 | 72.90 | 74.08 | 1.1M |
| 2024-01-17 | 72.38 | 75.12 | 70.91 | 75.03 | 1.6M |
| 2024-01-16 | 76.80 | 77.61 | 75.71 | 76.05 | 2.1M |
| 2024-01-12 | 77.00 | 77.82 | 76.22 | 77.70 | 1.2M |
| 2024-01-11 | 75.80 | 77.11 | 75.01 | 76.92 | 1.5M |
| 2024-01-10 | 74.90 | 77.25 | 74.19 | 74.93 | 1.0M |
| 2024-01-09 | 74.50 | 75.54 | 74.10 | 74.60 | 0.6M |
| 2024-01-08 | 74.74 | 75.89 | 74.03 | 75.53 | 1.2M |
| 2024-01-05 | 77.00 | 78.19 | 75.56 | 76.72 | 3.0M |
| 2024-01-04 | 73.23 | 78.19 | 73.16 | 77.08 | 2.6M |
| 2024-01-03 | 70.00 | 73.19 | 69.50 | 73.02 | 1.3M |
| 2024-01-02 | 72.06 | 72.52 | 70.32 | 71.19 | 3.0M |