Fresh Del Monte Produce

FDP
🏛️ usa →
34.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.91 35.91 35.73 35.73 3.9K
09:34 35.64 35.64 35.64 35.64 0.4K
09:35 35.63 35.63 35.63 35.63 0.3K
09:38 35.59 35.59 35.59 35.59 1.0K
09:41 35.73 35.73 35.73 35.73 1.1K
09:45 35.79 35.79 35.79 35.78 0.4K
09:46 35.64 35.64 35.64 35.64 1.5K
09:47 35.61 35.61 35.61 35.61 1.1K
09:54 35.81 35.81 35.81 35.81 1.9K
09:55 35.74 35.74 35.74 35.74 1.4K
09:56 35.67 35.67 35.67 35.67 1.1K
10:01 35.53 35.64 35.53 35.64 0.9K
10:02 35.69 35.74 35.69 35.74 1.0K
10:03 35.72 35.72 35.72 35.72 0.5K
10:05 35.72 35.72 35.72 35.72 0.3K
10:06 35.72 35.72 35.72 35.72 0.9K
10:08 35.79 35.79 35.79 35.79 0.3K
10:09 35.74 35.74 35.74 35.74 0.6K
10:11 35.66 35.66 35.66 35.66 1.7K
10:12 35.65 35.65 35.65 35.65 0.6K
10:13 35.72 35.72 35.72 35.72 0.6K
10:14 35.72 35.72 35.72 35.72 1.0K
10:15 35.72 35.72 35.72 35.72 0.7K
10:17 35.72 35.72 35.62 35.62 1.7K
10:18 35.68 35.68 35.68 35.68 0.2K
10:19 35.68 35.68 35.68 35.68 0.3K
10:20 35.65 35.65 35.60 35.65 1.5K
10:21 35.66 35.66 35.61 35.61 0.4K
10:22 35.58 35.69 35.58 35.69 0.6K
10:23 35.63 35.63 35.63 35.63 0.1K
10:24 35.66 35.66 35.63 35.63 0.5K
10:25 35.66 35.73 35.66 35.73 1.5K
10:28 35.62 35.66 35.62 35.66 1.9K
10:29 35.66 35.66 35.66 35.66 0.3K
10:30 35.69 35.69 35.69 35.69 1.1K
10:35 35.69 35.69 35.69 35.69 0.6K
10:36 35.68 35.68 35.68 35.67 0.9K
10:38 35.61 35.61 35.61 35.60 1.6K
10:40 35.49 35.49 35.49 35.49 0.5K
10:41 35.46 35.46 35.40 35.40 0.6K
10:43 35.40 35.40 35.40 35.40 0.4K
10:44 35.40 35.40 35.38 35.38 1.4K
10:46 35.45 35.45 35.45 35.45 0.4K
10:51 35.38 35.43 35.38 35.43 0.3K
10:52 35.43 35.43 35.41 35.41 0.7K
10:53 35.42 35.42 35.41 35.41 2.2K
10:55 35.44 35.47 35.41 35.47 1.6K
10:56 35.44 35.45 35.44 35.45 0.4K
10:57 35.46 35.47 35.46 35.47 0.2K
10:58 35.40 35.40 35.40 35.40 1.9K
10:59 35.42 35.44 35.42 35.44 0.5K
11:00 35.45 35.60 35.45 35.59 13.8K
11:02 35.64 35.64 35.64 35.64 1.1K
11:03 35.59 35.59 35.59 35.59 0.4K
11:04 35.59 35.59 35.59 35.59 0.8K
11:07 35.60 35.60 35.60 35.60 1.7K
11:12 35.60 35.60 35.60 35.60 0.4K
11:13 35.60 35.60 35.60 35.60 0.2K
11:14 35.55 35.55 35.55 35.55 1.5K
11:23 35.50 35.50 35.50 35.50 4.1K
11:38 35.50 35.50 35.50 35.49 1.3K
11:41 35.49 35.49 35.49 35.49 0.4K
11:45 35.49 35.49 35.49 35.49 1.5K
11:47 35.47 35.47 35.47 35.47 1.5K
11:49 35.48 35.48 35.48 35.48 0.5K
11:50 35.49 35.49 35.49 35.49 1.0K
11:52 35.44 35.44 35.44 35.44 1.6K
11:53 35.44 35.44 35.44 35.44 0.6K
11:54 35.45 35.48 35.45 35.48 0.2K
11:55 35.48 35.48 35.48 35.48 0.7K
11:57 35.47 35.47 35.47 35.47 0.7K
11:59 35.48 35.49 35.48 35.49 0.8K
12:00 35.47 35.47 35.47 35.47 0.2K
12:02 35.44 35.44 35.44 35.44 1.4K
12:07 35.46 35.46 35.46 35.46 0.5K
12:08 35.46 35.46 35.46 35.46 0.5K
12:09 35.45 35.45 35.44 35.44 1.4K
12:10 35.43 35.43 35.43 35.43 0.5K
12:12 35.46 35.46 35.46 35.46 1.3K
12:13 35.41 35.41 35.41 35.41 1.5K
12:14 35.39 35.39 35.39 35.39 1.0K
12:15 35.37 35.37 35.35 35.35 1.3K
12:16 35.34 35.34 35.33 35.33 2.0K
12:17 35.35 35.35 35.35 35.35 0.5K
12:18 35.37 35.37 35.37 35.37 1.5K
12:20 35.45 35.45 35.45 35.45 0.4K
12:21 35.45 35.45 35.45 35.45 0.9K
12:22 35.36 35.36 35.36 35.36 0.6K
12:23 35.42 35.42 35.42 35.42 0.1K
12:24 35.42 35.42 35.39 35.42 1.3K
12:26 35.43 35.43 35.43 35.43 1.9K
12:30 35.47 35.47 35.47 35.47 0.3K
12:31 35.47 35.47 35.47 35.47 1.1K
12:36 35.47 35.47 35.47 35.47 0.4K
12:37 35.44 35.44 35.44 35.44 2.5K
12:40 35.48 35.48 35.48 35.48 0.8K
12:42 35.48 35.48 35.48 35.48 0.2K
12:46 35.47 35.50 35.47 35.50 1.6K
12:48 35.48 35.48 35.48 35.48 0.2K
12:49 35.45 35.45 35.45 35.45 1.6K
12:55 35.39 35.39 35.39 35.39 0.2K
12:57 35.40 35.40 35.38 35.38 0.2K
12:58 35.38 35.38 35.37 35.38 1.5K
13:00 35.39 35.41 35.39 35.41 1.1K
13:02 35.38 35.41 35.38 35.41 1.2K
13:03 35.43 35.43 35.43 35.43 0.2K
13:06 35.43 35.48 35.43 35.48 4.1K
13:15 35.62 35.62 35.62 35.62 0.3K
13:16 35.62 35.69 35.62 35.69 2.8K
13:17 35.69 35.69 35.69 35.69 1.0K
13:19 35.68 35.68 35.68 35.68 0.4K
13:20 35.65 35.65 35.65 35.65 0.5K
13:23 35.66 35.66 35.66 35.66 1.6K
13:24 35.62 35.62 35.62 35.62 1.2K
13:29 35.69 35.69 35.69 35.69 1.5K
13:32 35.69 35.70 35.69 35.70 2.5K
13:33 35.64 35.64 35.64 35.64 0.3K
13:34 35.66 35.66 35.66 35.66 0.1K
13:35 35.64 35.64 35.63 35.63 0.7K
13:37 35.62 35.65 35.62 35.65 1.9K
13:38 35.66 35.66 35.66 35.66 0.8K
13:39 35.72 35.78 35.72 35.78 2.7K
13:40 35.79 35.83 35.79 35.83 5.1K
13:46 35.77 35.77 35.77 35.77 1.0K
13:47 35.75 35.75 35.75 35.75 0.5K
13:50 35.75 35.76 35.75 35.76 4.3K
13:51 35.77 35.77 35.77 35.77 1.8K
13:53 35.78 35.78 35.78 35.78 3.8K
14:06 35.75 35.75 35.75 35.75 1.0K
14:07 35.75 35.75 35.75 35.74 0.7K
14:08 35.75 35.75 35.75 35.74 0.1K
14:09 35.75 35.75 35.75 35.74 1.4K
14:10 35.66 35.66 35.66 35.66 2.4K
14:12 35.74 35.74 35.74 35.74 1.9K
14:15 35.73 35.73 35.73 35.73 2.2K
14:22 35.79 35.79 35.79 35.79 0.6K
14:25 35.83 35.83 35.83 35.83 1.0K
14:26 35.84 35.84 35.84 35.84 0.4K
14:31 35.84 35.84 35.84 35.84 1.6K
14:35 35.81 35.81 35.81 35.81 0.6K
14:36 35.83 35.83 35.83 35.83 2.7K
14:43 35.86 35.87 35.86 35.87 1.0K
14:44 35.87 35.87 35.87 35.87 0.2K
14:45 35.87 35.87 35.87 35.87 1.6K
14:51 35.86 35.86 35.86 35.86 2.3K
14:59 35.90 35.90 35.88 35.89 0.8K
15:02 35.87 35.87 35.86 35.86 1.1K
15:03 35.85 35.85 35.85 35.85 0.3K
15:05 35.85 35.85 35.85 35.85 1.0K
15:08 35.84 35.84 35.82 35.82 0.7K
15:11 35.81 35.81 35.81 35.81 0.3K
15:12 35.81 35.81 35.81 35.81 0.5K
15:14 35.85 35.85 35.85 35.85 2.4K
15:15 35.86 35.86 35.86 35.85 0.9K
15:16 35.84 35.84 35.84 35.84 0.8K
15:18 35.92 35.93 35.92 35.93 3.5K
15:20 35.91 35.94 35.91 35.94 1.9K
15:21 35.95 35.95 35.95 35.95 0.7K
15:23 35.94 35.94 35.94 35.94 1.1K
15:25 35.93 35.93 35.93 35.93 1.2K
15:27 35.93 35.93 35.93 35.93 0.8K
15:29 35.95 35.95 35.92 35.92 0.9K
15:30 35.92 35.92 35.92 35.92 2.6K
15:31 35.98 35.98 35.98 35.98 0.4K
15:32 35.98 35.99 35.98 35.99 1.0K
15:34 36.00 36.00 35.98 36.00 5.7K
15:35 35.97 35.97 35.92 35.93 2.9K
15:37 35.95 35.96 35.95 35.96 2.1K
15:38 36.00 36.00 35.96 35.96 2.1K
15:39 35.97 35.99 35.97 35.99 1.1K
15:40 35.97 35.97 35.97 35.97 0.8K
15:42 35.96 35.96 35.96 35.96 1.0K
15:44 35.94 35.95 35.94 35.95 1.8K
15:45 35.96 35.97 35.95 35.95 1.6K
15:47 35.92 35.92 35.92 35.92 1.1K
15:49 35.92 35.93 35.92 35.93 2.1K
15:50 35.90 35.90 35.90 35.90 1.7K
15:51 35.96 35.96 35.96 35.96 3.3K
15:53 36.01 36.01 36.01 36.01 2.6K
15:55 35.96 35.99 35.96 35.99 5.6K
15:56 35.96 35.96 35.90 35.90 6.6K
15:57 35.90 35.90 35.84 35.86 4.6K
15:58 35.86 35.86 35.84 35.84 4.3K
15:59 35.83 35.83 35.79 35.79 107.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 35.01 35.08 34.32 34.54 0.3M
2025-09-26 34.25 35.03 34.25 35.03 0.3M
2025-09-25 35.03 35.15 34.18 34.35 0.2M
2025-09-24 35.43 35.74 34.55 34.81 0.3M
2025-09-23 35.80 36.20 35.44 35.52 0.3M
2025-09-22 35.69 36.01 35.33 35.79 0.4M
2025-09-19 36.39 36.57 35.65 35.69 1.1M
2025-09-18 35.25 36.57 35.25 36.27 0.4M
2025-09-17 35.61 36.16 35.53 35.69 0.3M
2025-09-16 35.43 35.82 35.17 35.61 0.3M
2025-09-15 35.76 36.05 35.24 35.42 0.3M
2025-09-12 35.53 35.92 35.35 35.61 0.2M
2025-09-11 35.44 35.92 35.21 35.80 0.3M
2025-09-10 35.00 35.38 34.73 35.37 0.4M
2025-09-09 35.50 35.55 35.16 35.16 0.2M
2025-09-08 35.75 35.93 35.20 35.50 0.3M
2025-09-05 35.61 35.97 35.35 35.90 0.3M
2025-09-04 36.12 36.49 35.56 35.71 0.2M
2025-09-03 35.93 36.39 35.42 36.12 0.5M
2025-09-02 36.19 36.40 36.03 36.13 0.2M
2025-08-29 35.66 36.33 35.66 36.28 0.3M
2025-08-28 36.50 36.50 35.52 35.63 0.3M
2025-08-27 36.24 36.53 35.98 36.53 0.3M
2025-08-26 36.84 37.00 35.98 36.16 0.4M
2025-08-25 36.60 37.24 36.60 36.74 0.3M
2025-08-22 35.77 36.80 35.59 36.66 0.3M
2025-08-21 35.94 36.44 35.66 35.80 0.2M
2025-08-20 36.82 37.07 36.09 36.10 0.4M
2025-08-19 35.87 36.64 35.87 36.60 0.4M
2025-08-18 35.57 35.91 35.36 35.82 0.2M
2025-08-15 35.40 35.66 35.10 35.57 0.3M
2025-08-14 37.00 37.00 35.30 35.49 0.3M
2025-08-13 36.78 37.09 36.44 36.87 0.3M
2025-08-12 36.34 37.18 36.31 37.16 0.3M
2025-08-11 36.62 37.05 35.73 36.35 0.5M
2025-08-08 36.17 36.56 36.10 36.50 0.2M
2025-08-07 35.86 36.28 35.37 36.06 0.3M
2025-08-06 35.80 36.24 35.35 36.15 0.4M
2025-08-05 36.46 36.60 35.49 35.80 0.4M
2025-08-04 37.51 37.70 36.47 36.55 0.4M
2025-08-01 37.78 38.29 37.11 37.29 0.5M
2025-07-31 38.74 38.98 37.18 37.59 0.5M
2025-07-30 38.90 40.75 37.59 39.43 0.9M
2025-07-29 35.78 36.10 35.68 36.07 0.4M
2025-07-28 35.69 36.08 35.36 35.63 0.4M
2025-07-25 35.48 35.66 35.10 35.63 0.2M
2025-07-24 35.67 35.67 35.17 35.26 0.3M
2025-07-23 35.56 35.99 35.42 35.71 0.4M
2025-07-22 34.63 35.46 34.50 35.44 0.4M
2025-07-21 33.90 35.03 33.73 34.66 0.4M
2025-07-18 33.81 34.04 33.51 33.80 0.3M
2025-07-17 33.36 33.93 33.36 33.75 0.3M
2025-07-16 33.22 33.64 33.22 33.49 0.3M
2025-07-15 33.50 33.62 33.12 33.17 0.3M
2025-07-14 33.87 34.11 33.58 33.72 0.2M
2025-07-11 33.66 34.04 33.41 33.79 0.2M
2025-07-10 33.01 33.87 32.76 33.53 0.3M
2025-07-09 33.10 33.20 32.67 33.13 0.2M
2025-07-08 32.75 33.05 32.61 33.01 0.3M
2025-07-07 33.12 33.12 32.65 32.80 0.2M
2025-07-03 33.13 33.29 32.90 33.13 0.1M
2025-07-02 33.32 33.47 32.79 33.24 0.6M
2025-07-01 32.42 33.80 32.14 33.27 0.5M
2025-06-30 32.06 32.44 31.85 32.42 0.3M
2025-06-27 32.21 32.23 31.75 32.06 0.4M
2025-06-26 31.83 32.37 31.70 32.23 0.2M
2025-06-25 32.57 32.61 31.68 31.76 0.3M
2025-06-24 33.00 33.13 32.60 32.72 0.3M
2025-06-23 32.92 33.43 32.63 33.08 0.3M
2025-06-20 33.37 33.65 32.99 33.03 1.1M
2025-06-18 33.10 33.66 32.87 33.36 0.4M
2025-06-17 32.60 33.20 32.54 33.10 0.3M
2025-06-16 32.93 33.18 32.49 32.51 0.3M
2025-06-13 33.03 33.22 32.71 32.82 0.4M
2025-06-12 32.63 33.14 32.16 33.12 0.4M
2025-06-11 32.28 32.71 32.06 32.60 0.4M
2025-06-10 32.75 33.09 32.20 32.29 0.3M
2025-06-09 32.49 32.96 32.26 32.76 0.3M
2025-06-06 32.94 33.05 32.07 32.45 0.4M
2025-06-05 33.05 33.22 32.44 32.77 0.4M
2025-06-04 35.09 35.09 32.96 33.13 0.5M
2025-06-03 35.19 35.69 34.92 35.02 0.6M
2025-06-02 35.24 35.50 35.02 35.29 0.5M
2025-05-30 34.83 35.34 34.71 35.32 0.4M
2025-05-29 34.30 34.96 34.30 34.78 0.3M
2025-05-28 34.55 34.79 34.36 34.48 0.3M
2025-05-27 34.59 34.88 34.51 34.69 0.5M
2025-05-23 33.83 34.45 33.54 34.43 0.3M
2025-05-22 33.70 33.87 33.44 33.82 0.3M
2025-05-21 33.84 33.87 33.45 33.71 0.4M
2025-05-20 33.93 34.20 33.74 34.01 0.4M
2025-05-19 33.49 33.87 33.09 33.80 0.4M
2025-05-16 32.68 33.46 32.50 33.43 0.4M
2025-05-15 31.87 32.67 31.79 32.67 0.3M
2025-05-14 32.45 32.45 31.43 31.69 0.4M
2025-05-13 32.76 32.94 32.51 32.77 0.3M
2025-05-12 32.93 33.20 32.52 32.76 0.4M
2025-05-09 33.01 33.16 32.67 32.90 0.3M
2025-05-08 32.99 33.28 32.80 33.06 0.4M
2025-05-07 33.48 33.50 32.96 33.01 0.5M
2025-05-06 33.45 33.75 33.19 33.35 0.4M
2025-05-05 33.37 33.46 33.00 33.41 0.3M
2025-05-02 33.69 33.75 33.13 33.40 0.4M
2025-05-01 33.93 33.93 33.25 33.62 0.4M
2025-04-30 33.18 34.80 32.60 34.01 0.6M
2025-04-29 34.34 34.86 34.27 34.77 0.4M
2025-04-28 34.54 34.84 34.17 34.49 0.5M
2025-04-25 34.64 34.79 34.08 34.43 0.3M
2025-04-24 34.10 34.76 33.92 34.68 0.5M
2025-04-23 33.82 34.33 33.52 34.28 0.5M
2025-04-22 33.50 33.98 33.31 33.78 0.5M
2025-04-21 32.52 33.42 32.45 33.31 0.5M
2025-04-17 31.70 32.60 31.70 32.42 0.6M
2025-04-16 31.50 31.92 31.40 31.78 0.5M
2025-04-15 31.51 31.70 31.17 31.33 0.3M
2025-04-14 31.02 31.58 30.92 31.48 0.3M
2025-04-11 30.59 31.01 30.30 30.96 0.2M
2025-04-10 30.33 30.97 29.98 30.41 0.3M
2025-04-09 29.13 31.13 29.03 30.57 0.5M
2025-04-08 30.19 30.36 29.49 29.61 0.3M
2025-04-07 30.06 31.00 29.50 29.92 0.4M
2025-04-04 30.68 31.24 30.06 30.55 0.5M
2025-04-03 31.38 32.04 31.21 31.39 0.3M
2025-04-02 31.05 31.42 30.77 31.37 0.6M
2025-04-01 30.85 31.09 30.53 31.07 0.3M
2025-03-31 30.40 31.03 30.29 30.83 0.4M
2025-03-28 30.52 30.74 30.09 30.39 0.3M
2025-03-27 29.67 30.54 29.46 30.45 0.5M
2025-03-26 29.29 29.67 29.21 29.58 0.3M
2025-03-25 29.25 29.59 29.00 29.20 0.4M
2025-03-24 29.72 29.85 29.08 29.23 0.6M
2025-03-21 29.82 30.16 29.32 29.65 1.8M
2025-03-20 29.98 30.19 29.42 29.93 0.3M
2025-03-19 29.95 30.26 29.79 30.20 0.3M
2025-03-18 30.21 30.43 29.85 29.90 0.3M
2025-03-17 29.99 30.40 29.76 30.28 0.3M
2025-03-14 30.02 30.32 29.91 30.05 0.3M
2025-03-13 30.18 30.40 29.91 30.11 0.3M
2025-03-12 29.76 30.32 29.57 30.07 0.6M
2025-03-11 30.68 30.68 29.87 29.98 0.5M
2025-03-10 31.07 31.70 30.51 30.68 0.4M
2025-03-07 30.39 31.60 30.39 31.27 0.4M
2025-03-06 30.04 30.60 29.96 30.51 0.3M
2025-03-05 29.67 30.28 29.61 29.99 0.5M
2025-03-04 30.30 31.00 29.92 29.96 0.4M
2025-03-03 30.42 30.93 30.03 30.27 1.1M
2025-02-28 30.35 30.69 30.11 30.49 0.6M
2025-02-27 29.66 30.22 29.66 30.14 0.4M
2025-02-26 30.20 30.72 29.83 29.95 0.4M
2025-02-25 29.81 30.54 29.79 30.19 0.5M
2025-02-24 28.49 30.72 26.50 29.95 0.6M
2025-02-21 30.82 30.98 30.61 30.88 0.5M
2025-02-20 30.33 30.66 30.24 30.61 0.3M
2025-02-19 30.06 30.61 30.06 30.47 0.3M
2025-02-18 30.11 30.40 29.87 30.19 0.4M
2025-02-14 30.91 31.21 30.19 30.21 0.2M
2025-02-13 30.63 30.86 30.40 30.78 0.3M
2025-02-12 30.55 30.91 30.41 30.61 0.3M
2025-02-11 30.52 30.97 30.15 30.85 0.3M
2025-02-10 30.90 30.90 30.50 30.58 0.2M
2025-02-07 31.24 31.28 30.85 30.87 0.3M
2025-02-06 31.27 31.45 30.82 31.24 0.2M
2025-02-05 30.84 31.24 30.60 31.00 0.3M
2025-02-04 30.90 30.95 30.36 30.75 0.3M
2025-02-03 30.00 31.20 29.50 30.91 0.4M
2025-01-31 30.90 31.22 30.23 30.49 0.5M
2025-01-30 31.69 31.94 31.05 31.08 0.3M
2025-01-29 31.61 31.82 31.31 31.43 0.2M
2025-01-28 31.64 32.02 31.49 31.54 0.2M
2025-01-27 31.77 32.38 31.60 31.69 0.3M
2025-01-24 30.96 31.47 30.86 31.34 0.2M
2025-01-23 30.60 31.14 30.60 31.10 0.2M
2025-01-22 31.53 31.62 30.52 30.70 0.3M
2025-01-21 31.79 32.00 31.24 31.69 0.3M
2025-01-17 31.65 31.90 31.57 31.68 0.2M
2025-01-16 31.31 31.75 31.23 31.57 0.2M
2025-01-15 31.81 31.81 31.29 31.44 0.2M
2025-01-14 31.22 31.64 31.13 31.53 0.2M
2025-01-13 30.55 31.27 30.52 31.09 0.3M
2025-01-10 30.77 31.10 30.32 30.52 0.3M
2025-01-08 30.90 31.19 30.53 31.11 0.3M
2025-01-07 31.46 31.99 31.01 31.08 0.4M
2025-01-06 32.76 32.76 31.33 31.34 0.3M
2025-01-03 32.92 33.08 32.60 32.84 0.2M
2025-01-02 33.23 33.68 32.85 32.92 0.2M