Fresh Del Monte Produce

FDP
🏛️ usa →
34.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.35 26.47 26.09 26.19 0.2M
2022-12-29 26.11 26.39 25.89 26.38 0.1M
2022-12-28 26.51 26.75 25.99 25.99 0.1M
2022-12-27 26.08 26.49 26.08 26.45 0.1M
2022-12-23 26.12 26.34 26.09 26.13 0.1M
2022-12-22 26.28 26.32 25.87 26.07 0.1M
2022-12-21 26.40 26.45 26.14 26.36 0.1M
2022-12-20 26.13 26.26 25.82 26.21 0.2M
2022-12-19 25.28 26.12 25.28 26.07 0.2M
2022-12-16 25.24 25.26 24.87 25.17 1.0M
2022-12-15 26.40 26.40 25.42 25.52 0.2M
2022-12-14 26.39 26.65 26.18 26.54 0.3M
2022-12-13 27.06 27.15 26.12 26.39 0.2M
2022-12-12 26.80 26.92 26.33 26.71 0.2M
2022-12-09 26.84 27.21 26.74 26.79 0.2M
2022-12-08 26.99 27.25 26.79 26.94 0.2M
2022-12-07 27.18 27.48 26.91 27.05 0.1M
2022-12-06 27.19 27.55 26.96 27.10 0.2M
2022-12-05 26.97 27.22 26.77 27.12 0.1M
2022-12-02 27.15 27.52 26.99 27.21 0.1M
2022-12-01 27.62 27.76 27.15 27.33 0.1M
2022-11-30 26.76 27.68 26.45 27.68 0.3M
2022-11-29 27.39 27.47 26.66 26.78 0.9M
2022-11-28 27.42 27.66 27.21 27.23 0.3M
2022-11-25 27.40 27.80 27.26 27.42 0.3M
2022-11-23 27.58 27.64 27.19 27.38 0.3M
2022-11-22 27.95 27.95 27.27 27.47 0.5M
2022-11-21 27.40 27.76 27.25 27.39 0.3M
2022-11-18 27.68 27.68 26.97 27.37 0.3M
2022-11-17 27.35 27.58 27.03 27.26 0.1M
2022-11-16 27.98 28.05 27.58 27.72 0.1M
2022-11-15 28.11 28.33 27.76 27.86 0.1M
2022-11-14 27.97 28.85 27.88 27.93 0.1M
2022-11-11 28.30 28.50 27.87 28.03 0.2M
2022-11-10 28.67 29.02 28.31 28.43 0.2M
2022-11-09 28.04 28.33 27.79 27.99 0.2M
2022-11-08 28.00 28.59 27.78 28.06 0.2M
2022-11-07 27.58 28.43 27.53 27.85 0.2M
2022-11-04 26.76 27.54 26.46 27.47 0.2M
2022-11-03 26.81 27.33 26.64 26.65 0.2M
2022-11-02 29.04 29.04 25.85 27.08 0.4M
2022-11-01 26.18 26.18 25.46 26.00 0.1M
2022-10-31 26.13 26.30 26.01 26.08 0.2M
2022-10-28 26.02 26.42 25.93 26.27 0.1M
2022-10-27 26.02 26.31 25.77 25.90 0.1M
2022-10-26 26.08 26.32 25.72 25.85 0.1M
2022-10-25 25.84 26.23 25.77 25.88 0.1M
2022-10-24 25.63 26.10 25.61 25.89 0.1M
2022-10-21 25.22 25.90 24.93 25.63 0.1M
2022-10-20 25.28 25.59 24.78 25.03 0.1M
2022-10-19 25.27 25.53 25.03 25.39 0.1M
2022-10-18 25.30 25.52 25.00 25.33 0.2M
2022-10-17 25.30 25.56 24.92 25.05 0.1M
2022-10-14 25.63 26.01 24.91 25.10 0.2M
2022-10-13 24.43 25.67 24.41 25.62 0.2M
2022-10-12 24.80 24.94 24.53 24.56 0.1M
2022-10-11 24.07 24.91 24.07 24.75 0.1M
2022-10-10 23.73 24.42 23.73 24.23 0.1M
2022-10-07 23.77 23.78 23.31 23.67 0.2M
2022-10-06 24.17 24.31 23.70 23.79 0.1M
2022-10-05 24.50 24.69 24.21 24.30 0.1M
2022-10-04 23.94 24.83 23.94 24.64 0.2M
2022-10-03 23.43 23.67 23.13 23.64 0.2M
2022-09-30 23.66 23.85 23.19 23.24 0.2M
2022-09-29 23.96 23.96 23.09 23.54 0.2M
2022-09-28 24.28 24.34 23.66 24.09 0.1M
2022-09-27 24.63 24.84 23.97 24.04 0.1M
2022-09-26 24.55 24.78 24.23 24.45 0.2M
2022-09-23 25.07 25.07 24.30 24.40 0.3M
2022-09-22 25.57 25.57 25.12 25.32 0.1M
2022-09-21 25.99 26.19 25.58 25.65 0.2M
2022-09-20 25.18 25.66 24.93 25.52 0.2M
2022-09-19 24.90 25.47 24.90 25.37 0.2M
2022-09-16 24.56 24.90 24.24 24.90 1.0M
2022-09-15 24.84 25.08 24.53 24.58 0.3M
2022-09-14 25.54 25.54 24.35 24.82 0.3M
2022-09-13 24.88 25.74 24.88 25.40 0.3M
2022-09-12 25.76 27.45 25.33 25.38 0.7M
2022-09-09 25.63 25.94 25.38 25.64 0.1M
2022-09-08 25.65 25.98 24.93 25.49 0.1M
2022-09-07 24.91 25.89 24.65 25.85 0.3M
2022-09-06 26.81 26.87 24.52 24.74 0.3M
2022-09-02 27.21 27.32 26.77 26.93 0.2M
2022-09-01 27.21 27.24 26.85 26.93 0.2M
2022-08-31 27.51 27.53 27.22 27.34 0.1M
2022-08-30 28.29 28.29 27.48 27.50 0.1M
2022-08-29 27.76 28.40 27.52 28.06 0.1M
2022-08-26 28.25 28.63 27.81 27.89 0.1M
2022-08-25 28.02 28.79 27.99 28.43 0.1M
2022-08-24 28.51 28.51 28.09 28.19 0.1M
2022-08-23 28.46 28.58 27.84 28.31 0.1M
2022-08-22 28.90 28.96 28.29 28.56 0.2M
2022-08-19 29.12 29.12 28.68 28.96 0.1M
2022-08-18 29.21 29.32 28.80 29.27 0.1M
2022-08-17 29.00 29.32 28.38 29.14 0.1M
2022-08-16 28.47 29.34 28.47 29.28 0.1M
2022-08-15 28.85 29.29 28.65 28.91 0.3M
2022-08-12 28.85 29.37 28.59 29.10 0.1M
2022-08-11 28.43 29.52 28.33 28.75 0.2M
2022-08-10 28.56 28.56 28.09 28.10 0.5M
2022-08-09 28.32 28.60 27.95 28.10 0.2M
2022-08-08 28.95 29.05 28.18 28.29 0.3M
2022-08-05 28.77 29.63 28.48 29.34 0.2M
2022-08-04 28.86 29.04 28.31 28.82 0.2M
2022-08-03 28.96 29.11 28.30 28.88 0.2M
2022-08-02 30.51 30.51 29.89 30.02 0.2M
2022-08-01 29.59 30.55 29.59 30.34 0.2M
2022-07-29 30.03 30.08 29.70 29.71 0.2M
2022-07-28 29.83 30.41 29.60 30.29 0.1M
2022-07-27 29.38 29.89 28.79 29.70 0.1M
2022-07-26 28.83 29.07 28.66 29.06 0.2M
2022-07-25 29.23 29.61 28.87 28.98 0.1M
2022-07-22 28.76 29.59 28.76 29.21 0.2M
2022-07-21 29.37 29.64 28.35 28.47 0.4M
2022-07-20 30.03 30.53 29.25 29.77 0.2M
2022-07-19 30.00 30.29 29.68 29.90 0.2M
2022-07-18 31.14 31.23 29.82 29.82 0.3M
2022-07-15 30.11 30.36 29.52 30.24 0.2M
2022-07-14 29.53 29.80 29.14 29.69 0.1M
2022-07-13 29.47 30.18 29.47 29.94 0.1M
2022-07-12 30.17 30.61 29.61 29.73 0.1M
2022-07-11 29.94 30.57 29.94 30.16 0.1M
2022-07-08 30.06 30.68 29.90 30.40 0.1M
2022-07-07 31.20 31.44 29.76 30.08 0.2M
2022-07-06 30.22 31.27 29.88 31.27 0.6M
2022-07-05 30.11 30.57 29.32 30.49 0.3M
2022-07-01 29.37 30.45 29.37 30.41 0.4M
2022-06-30 28.88 29.76 28.67 29.53 0.4M
2022-06-29 27.95 29.36 27.53 29.22 0.6M
2022-06-28 27.65 28.38 27.65 28.05 0.7M
2022-06-27 27.59 27.67 26.23 27.53 0.5M
2022-06-24 26.16 27.54 26.15 27.45 1.2M
2022-06-23 24.36 26.06 24.36 26.00 0.8M
2022-06-22 23.69 24.49 23.69 24.44 0.4M
2022-06-21 23.13 24.06 23.02 23.84 0.3M
2022-06-17 23.20 23.35 22.63 22.82 0.5M
2022-06-16 23.51 23.52 22.93 22.99 0.2M
2022-06-15 23.97 24.18 23.69 23.71 0.2M
2022-06-14 23.83 23.92 23.49 23.80 0.2M
2022-06-13 24.26 24.33 23.60 23.68 0.2M
2022-06-10 24.50 24.51 24.10 24.32 0.2M
2022-06-09 24.95 25.29 24.61 24.66 0.1M
2022-06-08 25.30 25.51 24.88 24.98 0.2M
2022-06-07 24.85 25.33 24.76 25.30 0.5M
2022-06-06 25.28 25.44 24.81 25.02 0.3M
2022-06-03 25.19 25.39 24.75 24.92 0.1M
2022-06-02 25.43 25.60 24.98 25.27 0.2M
2022-06-01 25.84 25.86 24.96 25.42 0.1M
2022-05-31 25.21 25.67 24.95 25.54 0.3M
2022-05-27 25.79 26.10 25.06 25.36 0.1M
2022-05-26 24.94 25.43 24.80 25.27 0.1M
2022-05-25 23.83 24.75 23.83 24.67 0.2M
2022-05-24 23.80 23.93 22.83 23.73 0.2M
2022-05-23 23.77 24.25 23.60 23.74 0.2M
2022-05-20 24.40 24.64 23.07 23.54 0.2M
2022-05-19 24.32 24.50 23.90 24.27 0.2M
2022-05-18 25.37 25.37 24.31 24.59 0.3M
2022-05-17 24.75 25.53 24.65 25.33 0.1M
2022-05-16 24.69 25.11 24.62 25.04 0.1M
2022-05-13 24.64 25.04 24.55 24.81 0.1M
2022-05-12 24.59 24.92 24.38 24.60 0.1M
2022-05-11 24.54 24.86 24.05 24.54 0.1M
2022-05-10 24.63 24.82 24.07 24.41 0.1M
2022-05-09 23.95 24.88 23.95 24.56 0.2M
2022-05-06 24.13 24.38 23.83 24.11 0.2M
2022-05-05 24.55 24.76 23.42 24.07 0.3M
2022-05-04 26.07 26.07 24.14 24.75 0.2M
2022-05-03 25.68 25.83 25.27 25.47 0.1M
2022-05-02 26.05 26.43 25.16 25.53 0.1M
2022-04-29 26.73 26.98 25.95 26.05 0.1M
2022-04-28 26.23 27.01 25.89 26.87 0.2M
2022-04-27 26.19 26.78 25.94 26.13 0.1M
2022-04-26 26.02 26.24 25.73 25.88 0.1M
2022-04-25 26.97 26.97 25.47 26.11 0.2M
2022-04-22 27.08 27.42 26.76 26.84 0.1M
2022-04-21 27.75 27.87 27.08 27.13 0.1M
2022-04-20 27.71 28.38 27.63 27.81 0.1M
2022-04-19 26.87 27.68 26.87 27.58 0.1M
2022-04-18 26.56 27.10 26.51 26.76 0.1M
2022-04-14 26.99 27.17 26.47 26.58 0.2M
2022-04-13 26.42 27.18 26.39 26.87 0.2M
2022-04-12 26.37 26.51 26.28 26.35 0.1M
2022-04-11 26.48 26.74 26.14 26.21 0.1M
2022-04-08 26.52 26.60 26.19 26.21 0.1M
2022-04-07 26.00 26.51 25.57 26.38 0.4M
2022-04-06 25.66 26.08 25.32 25.78 0.2M
2022-04-05 26.06 26.48 25.38 25.55 0.2M
2022-04-04 26.26 26.53 25.47 26.27 0.3M
2022-04-01 26.00 26.51 26.00 26.50 0.2M
2022-03-31 25.86 26.38 25.67 25.91 0.2M
2022-03-30 26.42 26.76 25.87 26.00 0.1M
2022-03-29 26.60 26.76 25.88 26.11 0.1M
2022-03-28 26.31 26.56 26.12 26.45 0.2M
2022-03-25 25.92 26.53 25.85 26.52 0.1M
2022-03-24 25.55 25.75 25.45 25.73 0.1M
2022-03-23 25.36 25.72 25.15 25.40 0.1M
2022-03-22 25.78 25.97 25.39 25.42 0.1M
2022-03-21 26.06 26.29 25.63 25.76 0.1M
2022-03-18 26.77 26.77 25.90 26.25 0.6M
2022-03-17 26.10 26.60 25.89 26.29 0.1M
2022-03-16 25.62 26.18 25.36 26.06 0.1M
2022-03-15 25.03 25.70 25.01 25.51 0.1M
2022-03-14 24.82 25.05 24.54 24.92 0.2M
2022-03-11 25.13 25.39 24.45 24.51 0.1M
2022-03-10 25.59 25.68 24.67 25.09 0.2M
2022-03-09 26.18 26.18 25.53 25.90 0.1M
2022-03-08 26.54 26.61 25.98 26.02 0.1M
2022-03-07 26.60 27.60 26.47 26.79 0.2M
2022-03-04 26.23 26.82 26.12 26.59 0.1M
2022-03-03 26.60 26.89 26.13 26.53 0.1M
2022-03-02 26.21 26.61 26.21 26.49 0.1M
2022-03-01 25.60 26.44 25.54 26.25 0.2M
2022-02-28 26.08 26.27 25.55 25.88 0.2M
2022-02-25 25.26 26.88 25.26 26.25 0.1M
2022-02-24 25.54 26.11 24.78 25.38 0.2M
2022-02-23 26.76 27.13 24.77 25.46 0.3M
2022-02-22 28.65 28.68 28.06 28.16 0.2M
2022-02-18 28.66 29.05 28.50 28.81 0.2M
2022-02-17 28.44 29.07 28.39 28.90 0.1M
2022-02-16 28.15 28.83 28.00 28.73 0.1M
2022-02-15 27.86 28.26 27.72 28.07 0.1M
2022-02-14 28.02 28.08 27.48 27.71 0.1M
2022-02-11 27.39 27.97 27.39 27.81 0.1M
2022-02-10 27.36 27.79 27.23 27.29 0.1M
2022-02-09 28.09 28.16 27.51 27.61 0.1M
2022-02-08 27.62 28.08 27.55 28.03 0.1M
2022-02-07 27.52 27.57 27.20 27.49 0.1M
2022-02-04 27.68 27.77 27.05 27.49 0.1M
2022-02-03 27.83 28.12 27.62 27.71 0.1M
2022-02-02 27.61 28.00 27.57 27.88 0.2M
2022-02-01 27.98 28.11 27.58 27.94 0.1M
2022-01-31 27.38 27.98 27.10 27.83 0.1M
2022-01-28 27.21 27.62 26.88 27.61 0.1M
2022-01-27 27.41 28.06 27.15 27.40 0.1M
2022-01-26 27.47 28.27 27.16 27.48 0.1M
2022-01-25 27.88 27.93 27.03 27.82 0.1M
2022-01-24 27.95 28.36 27.51 28.16 0.1M
2022-01-21 28.10 28.87 27.80 28.08 0.1M
2022-01-20 28.59 28.74 27.97 28.01 0.1M
2022-01-19 28.55 28.83 27.98 28.67 0.1M
2022-01-18 28.85 28.85 28.24 28.43 0.1M
2022-01-14 28.68 29.12 28.58 28.99 0.1M
2022-01-13 28.20 29.13 28.20 28.87 0.1M
2022-01-12 28.45 28.73 27.86 28.06 0.1M
2022-01-11 28.60 28.72 27.90 28.42 0.1M
2022-01-10 29.20 29.24 28.31 28.47 0.1M
2022-01-07 28.73 29.15 28.60 29.07 0.1M
2022-01-06 28.49 28.98 28.45 28.59 0.1M
2022-01-05 28.40 29.01 28.39 28.63 0.1M
2022-01-04 27.85 28.31 27.85 28.22 0.1M
2022-01-03 27.75 27.97 27.45 27.66 0.1M