Fresh Del Monte Produce

FDP
🏛️ usa →
34.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 33.39 33.80 33.09 33.21 0.2M
2024-12-30 33.00 33.46 32.73 33.22 0.3M
2024-12-27 33.64 33.96 32.95 33.08 0.3M
2024-12-26 33.22 34.07 33.20 33.73 0.3M
2024-12-24 33.09 33.42 32.98 33.35 0.1M
2024-12-23 33.50 33.88 33.18 33.38 0.3M
2024-12-20 32.86 33.65 32.81 33.32 2.5M
2024-12-19 33.28 33.61 33.02 33.03 0.4M
2024-12-18 33.72 34.21 33.30 33.32 0.3M
2024-12-17 33.94 34.12 33.64 33.88 0.3M
2024-12-16 33.94 34.50 33.94 34.06 0.3M
2024-12-13 33.87 34.00 33.59 33.99 0.2M
2024-12-12 34.11 34.37 33.93 33.95 0.2M
2024-12-11 33.96 34.16 33.78 33.95 0.2M
2024-12-10 33.25 33.82 33.00 33.67 0.2M
2024-12-09 33.70 34.09 33.31 33.42 0.2M
2024-12-06 34.11 34.11 33.40 33.55 0.2M
2024-12-05 34.06 34.36 33.90 34.07 0.3M
2024-12-04 34.38 34.61 34.10 34.28 0.3M
2024-12-03 35.04 35.25 34.14 34.44 0.3M
2024-12-02 33.90 35.14 33.57 34.92 0.7M
2024-11-29 33.92 34.00 33.56 33.75 0.2M
2024-11-27 34.06 34.41 33.88 33.97 0.2M
2024-11-26 33.59 34.09 33.53 33.98 0.3M
2024-11-25 34.14 34.36 33.53 33.57 0.3M
2024-11-22 33.65 33.99 33.54 33.80 0.2M
2024-11-21 34.00 34.02 33.59 33.60 0.2M
2024-11-20 33.63 33.95 33.38 33.86 0.2M
2024-11-19 33.64 33.84 33.30 33.78 0.2M
2024-11-18 33.85 34.49 33.81 33.82 0.3M
2024-11-15 33.73 33.92 33.50 33.78 0.4M
2024-11-14 33.62 33.93 33.30 33.45 0.3M
2024-11-13 34.54 34.54 33.52 33.72 0.3M
2024-11-12 34.67 35.27 34.30 34.40 0.3M
2024-11-11 34.25 34.65 34.03 34.52 0.3M
2024-11-08 33.74 34.43 33.69 34.26 0.3M
2024-11-07 34.01 34.56 33.72 33.83 0.3M
2024-11-06 33.67 34.53 33.47 34.08 0.3M
2024-11-05 33.02 33.54 32.77 33.32 0.3M
2024-11-04 31.78 33.32 31.78 33.03 0.3M
2024-11-01 31.96 32.30 31.07 31.66 0.3M
2024-10-31 32.10 33.61 31.71 32.11 0.6M
2024-10-30 29.05 29.35 28.91 29.09 0.2M
2024-10-29 29.15 29.29 28.86 29.10 0.2M
2024-10-28 28.95 29.50 28.95 29.26 0.2M
2024-10-25 29.03 29.16 28.68 28.73 0.1M
2024-10-24 28.86 28.99 28.73 28.95 0.1M
2024-10-23 28.80 29.04 28.70 28.97 0.1M
2024-10-22 28.95 29.08 28.67 28.86 0.1M
2024-10-21 29.55 29.73 28.94 28.98 0.2M
2024-10-18 29.50 29.58 29.15 29.53 0.3M
2024-10-17 29.90 30.11 29.54 30.05 0.2M
2024-10-16 29.31 30.00 29.29 29.87 0.2M
2024-10-15 28.92 29.56 28.81 29.20 0.2M
2024-10-14 28.90 29.06 28.78 29.03 0.1M
2024-10-11 28.62 28.98 28.62 28.88 0.1M
2024-10-10 28.89 28.92 28.60 28.77 0.2M
2024-10-09 28.95 29.15 28.79 28.89 0.2M
2024-10-08 29.03 29.03 28.50 29.02 0.1M
2024-10-07 28.89 28.95 28.64 28.90 0.2M
2024-10-04 28.68 29.16 28.60 28.96 0.2M
2024-10-03 29.08 29.08 28.50 28.60 0.2M
2024-10-02 29.60 29.65 29.05 29.21 0.2M
2024-10-01 29.50 29.80 29.24 29.74 0.2M
2024-09-30 29.33 29.68 29.31 29.54 0.3M
2024-09-27 29.40 29.75 29.20 29.27 0.2M
2024-09-26 29.00 29.58 28.91 29.31 0.2M
2024-09-25 29.46 29.46 28.79 28.96 0.2M
2024-09-24 29.47 29.62 29.33 29.33 0.2M
2024-09-23 29.25 29.47 29.07 29.38 0.2M
2024-09-20 29.55 29.83 29.00 29.18 1.0M
2024-09-19 29.66 29.66 29.11 29.47 0.2M
2024-09-18 29.27 29.88 29.25 29.55 0.2M
2024-09-17 29.24 29.82 29.12 29.45 0.3M
2024-09-16 29.02 29.16 28.57 29.15 0.3M
2024-09-13 28.67 28.83 28.40 28.82 0.2M
2024-09-12 28.06 28.54 27.98 28.48 0.2M
2024-09-11 28.14 28.15 27.79 28.07 0.2M
2024-09-10 28.50 28.77 28.17 28.29 0.3M
2024-09-09 29.16 29.21 28.48 28.51 0.5M
2024-09-06 29.82 29.92 28.94 29.18 0.3M
2024-09-05 30.36 30.59 29.38 29.83 0.4M
2024-09-04 29.55 30.55 29.49 30.25 0.5M
2024-09-03 29.70 30.28 29.52 29.65 0.6M
2024-08-30 29.07 29.37 28.87 29.24 0.3M
2024-08-29 29.10 29.13 28.64 28.99 0.2M
2024-08-28 29.10 29.44 28.89 28.91 0.2M
2024-08-27 28.93 29.13 28.67 29.06 0.2M
2024-08-26 28.69 29.49 28.55 28.85 0.4M
2024-08-23 27.99 28.63 27.96 28.42 0.2M
2024-08-22 27.75 28.02 27.63 28.02 0.2M
2024-08-21 27.98 27.98 27.62 27.72 0.2M
2024-08-20 27.76 27.99 27.43 27.80 0.2M
2024-08-19 27.50 27.87 27.41 27.85 0.3M
2024-08-16 27.49 27.75 27.36 27.57 0.2M
2024-08-15 27.62 27.75 27.34 27.45 0.2M
2024-08-14 27.25 27.56 27.13 27.56 0.3M
2024-08-13 26.78 27.20 26.54 27.13 0.4M
2024-08-12 27.00 27.07 26.52 26.74 0.2M
2024-08-09 27.08 27.08 26.58 27.02 0.3M
2024-08-08 27.69 27.89 27.14 27.15 0.3M
2024-08-07 26.95 27.83 26.65 27.67 0.3M
2024-08-06 26.90 27.23 26.62 26.86 0.5M
2024-08-05 26.68 27.00 25.61 26.76 0.6M
2024-08-02 25.91 27.65 25.32 27.27 0.6M
2024-08-01 25.11 25.23 24.24 24.61 0.3M
2024-07-31 24.73 25.33 24.54 25.05 0.2M
2024-07-30 24.40 24.76 24.38 24.72 0.3M
2024-07-29 24.44 24.44 24.19 24.41 0.2M
2024-07-26 24.09 24.37 23.95 24.36 0.2M
2024-07-25 23.69 24.14 23.59 23.88 0.2M
2024-07-24 23.58 23.82 23.50 23.55 0.2M
2024-07-23 23.59 23.85 23.23 23.64 0.2M
2024-07-22 23.37 23.70 23.10 23.63 0.2M
2024-07-19 23.59 23.73 23.24 23.46 0.2M
2024-07-18 23.34 23.90 23.34 23.78 0.4M
2024-07-17 22.34 23.62 22.34 23.58 0.4M
2024-07-16 22.18 22.53 22.18 22.38 0.3M
2024-07-15 22.39 22.46 22.05 22.07 0.2M
2024-07-12 22.22 22.37 22.03 22.21 0.2M
2024-07-11 21.72 22.04 21.71 22.03 0.3M
2024-07-10 21.32 21.56 21.30 21.43 0.2M
2024-07-09 21.27 21.53 21.23 21.25 0.2M
2024-07-08 21.52 21.73 21.30 21.32 0.2M
2024-07-05 21.75 21.75 21.33 21.41 0.3M
2024-07-03 22.18 22.22 21.78 21.78 0.1M
2024-07-02 21.79 22.12 21.69 22.11 0.3M
2024-07-01 21.85 22.01 21.63 21.72 0.4M
2024-06-28 22.13 22.14 21.68 21.85 0.6M
2024-06-27 22.12 22.18 21.91 21.98 0.2M
2024-06-26 21.98 22.13 21.81 22.10 0.2M
2024-06-25 22.19 22.31 21.92 22.06 0.2M
2024-06-24 22.39 22.66 22.27 22.34 0.3M
2024-06-21 22.00 22.49 22.00 22.24 1.3M
2024-06-20 21.63 22.34 21.50 21.98 0.4M
2024-06-18 21.71 21.86 21.41 21.50 0.4M
2024-06-17 21.86 21.86 21.58 21.77 0.5M
2024-06-14 22.04 22.09 21.80 21.86 0.2M
2024-06-13 22.34 22.37 22.07 22.11 0.3M
2024-06-12 22.85 22.86 22.45 22.47 0.3M
2024-06-11 22.50 22.58 22.18 22.58 0.2M
2024-06-10 22.56 22.68 22.22 22.43 0.3M
2024-06-07 22.86 23.03 22.54 22.62 0.2M
2024-06-06 22.80 23.15 22.75 22.96 0.2M
2024-06-05 23.17 23.17 22.62 22.80 0.6M
2024-06-04 23.22 23.25 22.94 23.24 0.4M
2024-06-03 23.48 23.50 22.94 23.27 0.3M
2024-05-31 23.06 23.37 23.00 23.36 0.3M
2024-05-30 22.91 23.03 22.79 22.97 0.2M
2024-05-29 23.05 23.20 22.66 22.79 0.3M
2024-05-28 23.23 23.31 23.03 23.15 0.2M
2024-05-24 23.36 23.44 23.15 23.26 0.1M
2024-05-23 23.64 23.64 23.08 23.28 0.2M
2024-05-22 23.62 23.82 23.55 23.72 0.3M
2024-05-21 23.60 23.81 23.51 23.64 0.2M
2024-05-20 24.25 24.45 23.58 23.59 0.3M
2024-05-17 24.42 24.51 24.20 24.31 0.1M
2024-05-16 24.31 24.57 24.17 24.48 0.2M
2024-05-15 24.37 24.48 23.90 24.18 0.2M
2024-05-14 24.76 24.86 24.25 24.48 0.2M
2024-05-13 24.62 24.72 24.42 24.48 0.2M
2024-05-10 24.29 24.52 24.05 24.47 0.2M
2024-05-09 24.08 24.44 24.08 24.35 0.2M
2024-05-08 24.48 24.51 24.11 24.13 0.2M
2024-05-07 24.45 24.59 24.30 24.34 0.2M
2024-05-06 24.69 24.89 24.49 24.53 0.2M
2024-05-03 25.28 25.64 23.80 24.52 0.3M
2024-05-02 26.07 26.27 25.90 26.03 0.1M
2024-05-01 25.59 26.30 25.59 25.92 0.2M
2024-04-30 25.71 25.81 25.53 25.57 0.2M
2024-04-29 25.60 25.98 25.59 25.71 0.1M
2024-04-26 25.64 25.90 25.59 25.62 0.1M
2024-04-25 26.00 26.05 25.66 25.74 0.1M
2024-04-24 25.76 26.08 25.75 26.03 0.2M
2024-04-23 25.78 26.12 25.78 25.98 0.1M
2024-04-22 25.86 26.04 25.75 25.86 0.2M
2024-04-19 25.33 25.86 25.33 25.78 0.2M
2024-04-18 24.99 25.39 24.99 25.36 0.1M
2024-04-17 25.00 25.15 24.82 24.84 0.1M
2024-04-16 24.80 24.99 24.63 24.91 0.1M
2024-04-15 25.07 25.16 24.79 24.93 0.1M
2024-04-12 25.18 25.18 24.86 24.93 0.1M
2024-04-11 25.20 25.45 24.92 25.23 0.1M
2024-04-10 25.50 25.50 24.82 25.12 0.2M
2024-04-09 25.75 25.82 25.52 25.67 0.1M
2024-04-08 25.49 25.90 25.49 25.66 0.2M
2024-04-05 25.46 25.47 25.04 25.38 0.3M
2024-04-04 25.62 25.66 25.34 25.43 0.2M
2024-04-03 25.45 25.61 25.08 25.37 0.2M
2024-04-02 25.40 25.59 25.23 25.49 0.2M
2024-04-01 25.91 25.91 25.39 25.45 0.2M
2024-03-28 26.09 26.39 25.85 25.91 0.3M
2024-03-27 25.61 26.03 25.59 26.03 0.2M
2024-03-26 25.52 25.62 25.13 25.50 0.2M
2024-03-25 25.46 25.53 25.19 25.37 0.2M
2024-03-22 25.33 25.36 25.14 25.21 0.1M
2024-03-21 25.20 25.30 25.02 25.19 0.2M
2024-03-20 24.96 25.12 24.62 25.12 0.2M
2024-03-19 24.61 25.02 24.45 25.02 0.2M
2024-03-18 24.78 24.98 24.57 24.60 0.3M
2024-03-15 24.17 25.32 24.04 24.89 1.1M
2024-03-14 24.59 24.68 24.11 24.26 0.2M
2024-03-13 24.75 24.96 24.60 24.70 0.2M
2024-03-12 24.60 24.89 24.56 24.76 0.2M
2024-03-11 24.75 24.90 24.34 24.63 0.2M
2024-03-08 24.48 24.78 24.48 24.76 0.2M
2024-03-07 24.28 24.54 24.22 24.47 0.2M
2024-03-06 24.00 24.38 23.99 24.25 0.3M
2024-03-05 24.35 24.61 24.14 24.22 0.3M
2024-03-04 24.38 24.63 24.26 24.53 0.2M
2024-03-01 24.06 24.49 23.90 24.37 0.2M
2024-02-29 23.83 24.01 23.50 23.93 0.3M
2024-02-28 23.27 23.80 23.27 23.64 0.3M
2024-02-27 23.36 23.84 23.07 23.28 0.3M
2024-02-26 23.26 23.55 22.32 23.18 0.4M
2024-02-23 23.87 24.15 23.83 23.92 0.2M
2024-02-22 23.86 24.12 23.65 23.97 0.2M
2024-02-21 23.98 24.19 23.89 24.06 0.1M
2024-02-20 23.74 24.09 23.62 23.92 0.2M
2024-02-16 23.95 24.07 23.76 23.77 0.2M
2024-02-15 23.86 24.23 23.86 24.16 0.2M
2024-02-14 23.65 23.91 23.53 23.80 0.2M
2024-02-13 23.86 23.86 23.30 23.51 0.2M
2024-02-12 23.85 24.42 23.82 24.20 0.2M
2024-02-09 23.83 23.98 23.54 23.78 0.3M
2024-02-08 23.78 23.94 23.65 23.91 0.2M
2024-02-07 24.45 24.45 23.85 23.92 0.2M
2024-02-06 23.79 24.52 23.77 24.27 0.2M
2024-02-05 24.39 24.39 23.78 23.79 0.2M
2024-02-02 24.43 24.57 24.13 24.53 0.3M
2024-02-01 24.65 24.85 24.46 24.64 0.3M
2024-01-31 25.04 25.25 24.58 24.58 0.2M
2024-01-30 24.93 25.17 24.93 25.04 0.1M
2024-01-29 25.19 25.24 24.94 25.04 0.1M
2024-01-26 25.36 25.36 24.93 25.11 0.1M
2024-01-25 25.15 25.20 24.81 25.19 0.1M
2024-01-24 25.29 25.29 24.80 24.94 0.2M
2024-01-23 25.36 25.49 25.08 25.12 0.2M
2024-01-22 25.00 25.24 24.87 25.10 0.2M
2024-01-19 25.24 25.24 24.77 25.00 0.2M
2024-01-18 25.21 25.32 24.95 25.15 0.2M
2024-01-17 25.00 25.33 24.91 25.17 0.2M
2024-01-16 25.67 25.67 25.08 25.12 0.3M
2024-01-12 26.20 26.20 25.56 25.64 0.2M
2024-01-11 25.76 25.95 25.59 25.80 0.3M
2024-01-10 25.70 26.06 25.65 25.77 0.2M
2024-01-09 26.98 27.15 25.54 25.70 0.4M
2024-01-08 27.09 27.44 27.05 27.15 0.2M
2024-01-05 27.14 27.60 26.80 27.10 0.2M
2024-01-04 27.49 27.53 26.55 27.31 0.2M
2024-01-03 27.64 27.87 27.16 27.31 0.3M
2024-01-02 26.29 27.63 26.27 27.60 0.5M