Fresh Del Monte Produce

FDP
🏛️ usa →
34.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.32 27.74 27.27 27.60 0.1M
2021-12-30 27.89 27.89 27.33 27.42 0.1M
2021-12-29 27.73 28.22 27.59 27.73 0.1M
2021-12-28 27.22 27.94 27.17 27.87 0.1M
2021-12-27 27.62 27.64 27.03 27.46 0.1M
2021-12-23 26.09 27.45 26.09 27.41 0.1M
2021-12-22 26.45 26.90 26.34 26.88 0.1M
2021-12-21 26.91 27.24 25.95 26.59 0.2M
2021-12-20 26.60 27.18 26.30 26.91 0.2M
2021-12-17 26.40 27.06 25.73 26.92 0.9M
2021-12-16 27.14 27.24 26.41 26.46 0.2M
2021-12-15 26.42 27.07 26.00 26.94 0.2M
2021-12-14 26.03 26.52 26.03 26.33 0.1M
2021-12-13 25.92 26.33 25.63 26.15 0.1M
2021-12-10 26.45 26.46 25.94 26.09 0.1M
2021-12-09 25.99 26.21 25.87 26.20 0.2M
2021-12-08 26.63 26.63 25.71 26.26 0.2M
2021-12-07 26.28 26.74 26.21 26.34 0.1M
2021-12-06 24.86 26.18 24.86 26.11 0.2M
2021-12-03 24.69 25.07 24.39 24.50 0.1M
2021-12-02 24.36 24.86 24.11 24.58 0.2M
2021-12-01 25.19 25.36 24.10 24.14 0.2M
2021-11-30 25.57 25.79 24.60 24.76 0.3M
2021-11-29 26.67 26.67 25.81 25.89 0.1M
2021-11-26 26.77 26.79 25.92 26.49 0.1M
2021-11-24 27.31 27.41 27.07 27.30 0.1M
2021-11-23 27.48 27.77 27.26 27.28 0.1M
2021-11-22 27.00 27.76 27.00 27.47 0.1M
2021-11-19 27.16 27.33 26.88 26.90 0.1M
2021-11-18 27.61 27.61 27.24 27.42 0.1M
2021-11-17 28.41 28.41 27.58 27.75 0.1M
2021-11-16 28.94 28.99 28.47 28.50 0.1M
2021-11-15 29.24 29.34 28.74 29.06 0.1M
2021-11-12 29.46 29.68 28.95 28.98 0.1M
2021-11-11 29.20 29.32 29.07 29.27 0.1M
2021-11-10 29.22 29.48 28.97 29.32 0.1M
2021-11-09 29.20 29.41 28.78 29.05 0.1M
2021-11-08 29.65 30.12 29.02 29.16 0.2M
2021-11-05 29.19 30.02 28.98 29.72 0.2M
2021-11-04 29.78 29.84 28.51 28.85 0.3M
2021-11-03 32.96 33.61 29.35 29.81 0.5M
2021-11-02 33.90 33.96 33.43 33.80 0.1M
2021-11-01 33.64 33.98 33.54 33.95 0.1M
2021-10-29 33.38 33.63 33.26 33.49 0.1M
2021-10-28 33.19 33.57 33.16 33.44 0.1M
2021-10-27 33.31 33.55 33.00 33.13 0.1M
2021-10-26 33.98 34.00 33.47 33.49 0.1M
2021-10-25 33.89 34.00 33.74 33.99 0.1M
2021-10-22 33.92 34.00 33.78 33.86 0.1M
2021-10-21 33.99 33.99 33.64 33.83 0.1M
2021-10-20 33.38 34.00 33.36 33.95 0.1M
2021-10-19 33.14 33.40 32.80 33.35 0.1M
2021-10-18 33.50 33.67 33.18 33.19 0.1M
2021-10-15 33.95 34.00 33.49 33.52 0.1M
2021-10-14 33.70 33.89 33.39 33.77 0.1M
2021-10-13 33.40 33.48 32.90 33.37 0.1M
2021-10-12 33.46 33.82 33.40 33.48 0.1M
2021-10-11 33.59 33.78 33.32 33.36 0.1M
2021-10-08 33.71 33.72 33.33 33.39 0.1M
2021-10-07 33.68 33.95 33.30 33.59 0.2M
2021-10-06 33.01 33.53 32.83 33.50 0.1M
2021-10-05 32.70 33.30 32.63 33.27 0.1M
2021-10-04 32.49 32.83 32.47 32.65 0.1M
2021-10-01 32.04 32.74 31.78 32.49 0.2M
2021-09-30 32.50 32.68 32.19 32.22 0.1M
2021-09-29 31.96 32.67 31.63 32.53 0.1M
2021-09-28 32.36 32.66 31.78 31.88 0.1M
2021-09-27 31.17 32.45 31.09 32.22 0.1M
2021-09-24 30.81 31.36 30.53 31.07 0.1M
2021-09-23 30.50 31.09 30.50 30.78 0.1M
2021-09-22 30.43 30.63 30.15 30.20 0.1M
2021-09-21 30.65 30.65 29.99 30.13 0.1M
2021-09-20 30.43 31.08 29.95 30.42 0.1M
2021-09-17 30.83 31.24 30.60 31.01 0.7M
2021-09-16 30.94 31.09 30.42 30.72 0.1M
2021-09-15 30.34 30.89 30.34 30.79 0.1M
2021-09-14 30.77 30.81 30.32 30.44 0.1M
2021-09-13 30.51 30.99 30.51 30.80 0.1M
2021-09-10 30.68 30.85 30.06 30.31 0.1M
2021-09-09 30.55 30.91 30.29 30.43 0.2M
2021-09-08 30.13 30.67 29.97 30.40 0.2M
2021-09-07 32.17 32.17 30.13 30.13 0.3M
2021-09-03 32.58 32.71 32.27 32.40 0.1M
2021-09-02 32.50 33.05 32.41 32.58 0.1M
2021-09-01 32.88 32.93 32.36 32.55 0.1M
2021-08-31 32.17 32.94 32.08 32.88 0.2M
2021-08-30 33.17 33.17 32.27 32.32 0.1M
2021-08-27 32.25 33.28 32.18 33.13 0.2M
2021-08-26 32.21 32.34 31.91 32.08 0.2M
2021-08-25 31.87 32.39 31.75 32.10 0.1M
2021-08-24 31.91 31.93 31.49 31.70 0.1M
2021-08-23 31.65 32.17 31.28 31.90 0.1M
2021-08-20 30.96 31.86 30.96 31.58 0.5M
2021-08-19 31.29 31.70 30.70 31.01 0.1M
2021-08-18 31.71 32.13 31.53 31.59 0.1M
2021-08-17 32.37 32.50 31.49 31.89 0.1M
2021-08-16 31.93 32.80 31.58 32.73 0.2M
2021-08-13 31.97 32.20 31.65 32.12 0.1M
2021-08-12 32.36 32.36 31.63 31.71 0.1M
2021-08-11 32.28 32.56 31.85 32.22 0.1M
2021-08-10 31.65 32.43 31.58 32.41 0.1M
2021-08-09 31.13 32.03 30.84 31.69 0.1M
2021-08-06 30.96 31.53 30.96 31.10 0.1M
2021-08-05 30.99 31.15 30.55 30.80 0.2M
2021-08-04 31.40 31.87 30.20 30.88 0.1M
2021-08-03 30.69 31.50 30.37 31.28 0.2M
2021-08-02 30.86 31.34 30.46 30.68 0.2M
2021-07-30 30.77 31.37 30.66 30.86 0.2M
2021-07-29 30.70 31.22 30.56 30.60 0.3M
2021-07-28 30.29 30.80 30.02 30.35 0.2M
2021-07-27 31.25 31.28 30.58 30.61 0.1M
2021-07-26 31.26 31.77 31.20 31.45 0.1M
2021-07-23 30.59 31.43 30.08 31.25 0.2M
2021-07-22 31.43 31.56 30.40 30.48 0.1M
2021-07-21 31.93 32.45 31.47 31.62 0.1M
2021-07-20 31.55 32.45 31.55 31.59 0.2M
2021-07-19 31.48 31.66 31.13 31.40 0.2M
2021-07-16 32.32 32.32 31.76 31.94 0.1M
2021-07-15 31.55 32.10 31.50 32.03 0.1M
2021-07-14 31.95 32.05 31.50 31.73 0.1M
2021-07-13 32.42 32.74 31.80 31.88 0.1M
2021-07-12 32.28 32.43 31.92 32.42 0.1M
2021-07-09 31.70 32.56 31.70 32.27 0.1M
2021-07-08 31.25 31.85 31.16 31.36 0.2M
2021-07-07 32.05 32.47 31.64 31.84 0.1M
2021-07-06 32.49 32.49 31.82 32.15 0.1M
2021-07-02 33.06 33.06 32.49 32.54 0.1M
2021-07-01 33.04 33.49 32.88 33.14 0.1M
2021-06-30 32.17 33.15 32.17 32.88 0.1M
2021-06-29 32.78 32.78 32.13 32.30 0.1M
2021-06-28 33.10 33.23 32.69 32.79 0.1M
2021-06-25 33.81 34.09 33.28 33.28 0.4M
2021-06-24 33.30 33.75 32.94 33.66 0.1M
2021-06-23 32.94 33.34 32.94 33.09 0.1M
2021-06-22 32.87 33.25 32.57 33.03 0.1M
2021-06-21 32.70 32.98 32.27 32.89 0.3M
2021-06-18 33.15 33.15 32.32 32.39 0.2M
2021-06-17 34.04 34.04 32.79 33.37 0.1M
2021-06-16 34.39 34.63 34.06 34.15 0.1M
2021-06-15 34.50 34.64 33.93 34.55 0.1M
2021-06-14 34.82 35.13 34.25 34.52 0.1M
2021-06-11 35.00 35.16 34.59 34.82 0.2M
2021-06-10 34.81 35.00 34.37 34.67 0.1M
2021-06-09 34.99 35.00 34.72 34.87 0.1M
2021-06-08 35.07 35.21 34.66 35.07 0.1M
2021-06-07 34.96 35.16 34.71 35.11 0.1M
2021-06-04 34.93 35.07 34.61 35.03 0.1M
2021-06-03 34.70 34.95 34.44 34.95 0.1M
2021-06-02 34.42 34.97 34.02 34.80 0.3M
2021-06-01 33.53 34.36 33.31 34.26 0.1M
2021-05-28 33.45 33.56 33.00 33.47 0.1M
2021-05-27 34.24 34.30 33.22 33.23 0.2M
2021-05-26 34.13 34.24 33.80 33.84 0.1M
2021-05-25 34.69 34.69 34.10 34.13 0.2M
2021-05-24 34.81 34.96 34.47 34.76 0.1M
2021-05-21 34.80 35.11 34.56 34.77 0.4M
2021-05-20 35.06 35.38 34.30 34.57 0.1M
2021-05-19 35.20 35.48 34.44 35.38 0.1M
2021-05-18 36.34 36.38 35.23 35.35 0.2M
2021-05-17 35.65 36.57 35.47 36.42 0.2M
2021-05-14 35.41 36.10 35.40 35.74 0.2M
2021-05-13 33.27 35.49 33.11 35.38 0.2M
2021-05-12 33.54 34.08 33.04 33.21 0.2M
2021-05-11 33.95 34.24 33.40 33.56 0.3M
2021-05-10 34.24 34.79 33.86 33.97 0.2M
2021-05-07 34.64 34.90 33.87 34.35 0.2M
2021-05-06 34.57 34.63 33.31 34.57 0.3M
2021-05-05 31.83 34.79 30.85 34.63 0.5M
2021-05-04 29.14 29.45 28.76 28.86 0.1M
2021-05-03 28.18 29.20 28.18 29.17 0.2M
2021-04-30 28.33 28.52 28.09 28.20 0.1M
2021-04-29 28.40 28.88 28.35 28.53 0.1M
2021-04-28 28.79 29.05 28.33 28.36 0.1M
2021-04-27 29.25 29.26 28.57 28.80 0.2M
2021-04-26 29.76 29.97 28.99 29.01 0.1M
2021-04-23 29.46 29.93 29.11 29.65 0.2M
2021-04-22 29.77 29.78 29.24 29.32 0.1M
2021-04-21 29.09 29.75 29.05 29.71 0.1M
2021-04-20 28.98 29.29 28.67 28.90 0.1M
2021-04-19 29.38 29.38 28.91 29.22 0.1M
2021-04-16 29.20 29.43 28.87 29.30 0.1M
2021-04-15 29.02 29.13 28.58 28.97 0.1M
2021-04-14 28.43 29.12 28.42 28.91 0.1M
2021-04-13 28.47 28.72 28.03 28.35 0.1M
2021-04-12 28.62 28.82 28.35 28.64 0.1M
2021-04-09 28.53 28.66 28.16 28.64 0.2M
2021-04-08 28.33 28.45 27.77 28.39 0.1M
2021-04-07 29.17 29.26 28.05 28.26 0.1M
2021-04-06 29.23 29.57 28.91 29.15 0.1M
2021-04-05 28.92 29.22 28.85 29.06 0.1M
2021-04-01 28.50 28.91 28.20 28.80 0.1M
2021-03-31 28.67 29.03 28.33 28.63 0.2M
2021-03-30 28.98 29.15 28.37 28.67 0.1M
2021-03-29 28.52 29.37 28.47 28.81 0.2M
2021-03-26 28.27 28.75 28.07 28.73 0.1M
2021-03-25 27.65 28.14 27.23 28.06 0.1M
2021-03-24 28.20 28.79 27.74 27.75 0.2M
2021-03-23 28.26 28.57 27.83 28.02 0.2M
2021-03-22 30.28 30.34 28.34 28.60 0.1M
2021-03-19 30.83 30.89 29.80 30.45 0.5M
2021-03-18 29.76 30.32 29.63 29.87 0.1M
2021-03-17 29.89 30.03 29.19 29.83 0.1M
2021-03-16 30.01 30.01 29.58 29.88 0.1M
2021-03-15 30.44 30.68 29.95 30.25 0.1M
2021-03-12 30.39 30.85 30.12 30.58 0.1M
2021-03-11 30.00 30.35 29.75 30.20 0.1M
2021-03-10 29.43 30.11 29.13 29.86 0.2M
2021-03-09 29.68 29.99 28.89 29.34 0.2M
2021-03-08 28.53 29.89 28.43 29.78 0.2M
2021-03-05 27.32 28.47 27.29 28.47 0.2M
2021-03-04 27.14 27.71 26.72 27.10 0.2M
2021-03-03 26.34 27.32 26.12 27.02 0.2M
2021-03-02 26.00 26.86 25.89 26.31 0.3M
2021-03-01 25.81 26.41 25.39 25.85 0.2M
2021-02-26 25.39 26.30 25.31 25.74 0.2M
2021-02-25 26.47 26.71 24.80 25.16 0.2M
2021-02-24 27.84 29.31 26.14 26.55 0.3M
2021-02-23 25.71 27.98 25.48 27.25 0.3M
2021-02-22 25.23 26.22 25.21 26.21 0.2M
2021-02-19 25.38 25.69 25.17 25.31 0.2M
2021-02-18 25.67 26.32 25.34 25.34 0.2M
2021-02-17 26.00 26.32 25.63 25.65 0.1M
2021-02-16 27.00 27.13 26.06 26.09 0.2M
2021-02-12 26.39 26.84 26.20 26.70 0.1M
2021-02-11 26.68 26.89 26.14 26.68 0.1M
2021-02-10 26.99 27.08 26.11 26.59 0.1M
2021-02-09 26.26 26.98 26.14 26.92 0.1M
2021-02-08 25.71 26.24 25.46 26.19 0.1M
2021-02-05 25.47 25.60 25.06 25.56 0.1M
2021-02-04 24.76 25.42 24.58 25.19 0.1M
2021-02-03 24.47 24.81 24.24 24.71 0.1M
2021-02-02 24.64 24.78 24.12 24.58 0.1M
2021-02-01 24.61 24.65 23.93 24.36 0.1M
2021-01-29 25.10 25.22 24.45 24.47 0.2M
2021-01-28 25.40 25.63 24.25 24.89 0.2M
2021-01-27 24.66 25.56 24.43 25.28 0.2M
2021-01-26 24.47 25.00 24.35 24.84 0.2M
2021-01-25 23.84 24.23 22.92 24.18 0.4M
2021-01-22 24.35 24.50 23.81 24.03 0.2M
2021-01-21 25.55 25.55 24.54 24.58 0.1M
2021-01-20 24.77 25.84 24.74 25.57 0.2M
2021-01-19 24.80 24.80 24.47 24.70 0.2M
2021-01-15 24.52 24.98 24.39 24.55 0.3M
2021-01-14 25.02 25.36 24.68 24.75 0.2M
2021-01-13 25.01 25.17 24.75 24.83 0.1M
2021-01-12 25.01 25.21 24.82 24.99 0.1M
2021-01-11 25.19 25.46 24.83 24.93 0.1M
2021-01-08 26.02 26.02 25.19 25.42 0.2M
2021-01-07 25.83 26.12 25.64 25.93 0.2M
2021-01-06 24.87 25.86 24.87 25.77 0.3M
2021-01-05 24.17 24.72 24.11 24.50 0.1M
2021-01-04 24.29 24.35 23.56 24.20 0.1M