745,906.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 543,923.50 | 545,173.00 | 540,100.00 | 542,625.00 | 0.0M |
| 2023-12-28 | 543,682.50 | 548,888.90 | 540,005.00 | 545,000.00 | 0.0M |
| 2023-12-27 | 543,003.00 | 545,187.00 | 540,226.00 | 543,750.00 | 0.0M |
| 2023-12-26 | 541,225.00 | 546,000.00 | 540,786.00 | 543,635.00 | 0.0M |
| 2023-12-22 | 543,209.06 | 546,100.00 | 540,177.00 | 542,600.00 | 0.0M |
| 2023-12-21 | 545,137.50 | 547,495.40 | 538,260.00 | 541,000.00 | 0.0M |
| 2023-12-20 | 553,885.00 | 556,000.00 | 543,000.00 | 543,740.00 | 0.0M |
| 2023-12-19 | 552,721.50 | 556,367.00 | 549,720.00 | 554,650.00 | 0.0M |
| 2023-12-18 | 546,524.50 | 555,375.00 | 545,079.00 | 551,181.60 | 0.0M |
| 2023-12-15 | 547,248.94 | 550,780.00 | 538,512.06 | 544,478.20 | 0.0M |
| 2023-12-14 | 558,013.50 | 560,512.94 | 546,540.00 | 549,760.00 | 0.0M |
| 2023-12-13 | 551,682.00 | 556,730.00 | 549,373.00 | 555,800.00 | 0.0M |
| 2023-12-12 | 545,954.00 | 554,000.00 | 545,797.00 | 549,240.00 | 0.0M |
| 2023-12-11 | 540,632.00 | 550,000.00 | 535,881.00 | 546,907.30 | 0.0M |
| 2023-12-08 | 538,004.00 | 542,144.00 | 534,914.00 | 539,999.90 | 0.0M |
| 2023-12-07 | 536,072.00 | 538,820.00 | 533,700.00 | 537,780.00 | 0.0M |
| 2023-12-06 | 542,181.00 | 544,350.00 | 535,220.00 | 535,220.00 | 0.0M |
| 2023-12-05 | 539,845.00 | 545,979.50 | 535,140.00 | 539,250.00 | 0.0M |
| 2023-12-04 | 541,161.00 | 543,113.75 | 537,000.00 | 542,395.06 | 0.0M |
| 2023-12-01 | 545,956.50 | 547,067.00 | 538,805.00 | 542,414.00 | 0.0M |
| 2023-11-30 | 544,761.50 | 546,796.00 | 543,600.00 | 545,900.00 | 0.0M |
| 2023-11-29 | 546,951.50 | 548,750.06 | 543,615.00 | 543,905.00 | 0.0M |
| 2023-11-28 | 547,930.00 | 549,189.40 | 545,881.90 | 546,869.00 | 0.0M |
| 2023-11-27 | 549,505.00 | 553,258.44 | 545,424.94 | 547,445.06 | 0.0M |
| 2023-11-24 | 549,943.00 | 550,995.00 | 547,900.06 | 549,500.00 | 0.0M |
| 2023-11-22 | 549,224.50 | 550,843.00 | 546,403.00 | 549,520.00 | 0.0M |
| 2023-11-21 | 546,991.50 | 550,663.60 | 545,180.00 | 547,625.00 | 0.0M |
| 2023-11-20 | 544,468.00 | 550,764.50 | 542,867.00 | 547,836.00 | 0.0M |
| 2023-11-17 | 547,921.94 | 549,999.90 | 542,850.00 | 544,190.00 | 0.0M |
| 2023-11-16 | 543,155.50 | 548,199.50 | 539,766.00 | 546,635.00 | 0.0M |
| 2023-11-15 | 538,344.50 | 543,615.00 | 536,701.00 | 542,500.00 | 0.0M |
| 2023-11-14 | 535,813.00 | 540,000.00 | 532,756.00 | 537,400.06 | 0.0M |
| 2023-11-13 | 533,682.75 | 537,354.50 | 528,925.00 | 531,288.00 | 0.0M |
| 2023-11-10 | 531,935.25 | 535,944.50 | 527,926.00 | 531,886.00 | 0.0M |
| 2023-11-09 | 528,812.00 | 531,125.00 | 526,310.06 | 528,225.00 | 0.0M |
| 2023-11-08 | 525,820.50 | 528,000.00 | 523,050.00 | 526,660.00 | 0.0M |
| 2023-11-07 | 525,816.00 | 528,200.00 | 522,475.06 | 525,280.00 | 0.0M |
| 2023-11-06 | 538,674.00 | 541,143.00 | 522,207.50 | 526,450.00 | 0.0M |
| 2023-11-03 | 533,032.10 | 537,564.75 | 531,024.00 | 533,815.00 | 0.0M |
| 2023-11-02 | 527,362.00 | 530,800.00 | 523,701.03 | 530,340.00 | 0.0M |
| 2023-11-01 | 517,662.00 | 538,000.00 | 515,921.30 | 523,749.00 | 0.0M |
| 2023-10-31 | 513,630.16 | 518,780.00 | 512,036.30 | 517,825.00 | 0.0M |
| 2023-10-30 | 505,702.50 | 513,700.00 | 504,050.06 | 513,064.97 | 0.0M |
| 2023-10-27 | 509,478.50 | 511,180.00 | 502,000.00 | 503,375.06 | 0.0M |
| 2023-10-26 | 512,653.00 | 515,000.00 | 508,320.94 | 510,125.00 | 0.0M |
| 2023-10-25 | 514,931.50 | 516,735.00 | 511,750.00 | 512,400.00 | 0.0M |
| 2023-10-24 | 514,760.00 | 516,974.88 | 513,072.00 | 516,249.90 | 0.0M |
| 2023-10-23 | 508,564.00 | 515,890.00 | 507,122.00 | 512,499.97 | 0.0M |
| 2023-10-20 | 514,438.00 | 517,954.00 | 508,815.25 | 511,000.00 | 0.0M |
| 2023-10-19 | 518,292.50 | 520,674.53 | 514,425.06 | 515,550.00 | 0.0M |
| 2023-10-18 | 526,115.50 | 528,030.50 | 517,200.00 | 518,145.00 | 0.0M |
| 2023-10-17 | 525,924.00 | 530,475.10 | 524,000.00 | 527,750.00 | 0.0M |
| 2023-10-16 | 527,957.50 | 531,300.00 | 525,380.00 | 527,475.06 | 0.0M |
| 2023-10-13 | 525,493.00 | 528,798.00 | 522,000.00 | 522,700.00 | 0.0M |
| 2023-10-12 | 528,765.00 | 530,440.00 | 520,550.06 | 524,517.00 | 0.0M |
| 2023-10-11 | 531,439.50 | 533,864.00 | 523,175.03 | 528,820.00 | 0.0M |
| 2023-10-10 | 527,976.00 | 530,500.00 | 524,065.03 | 528,530.00 | 0.0M |
| 2023-10-09 | 520,964.00 | 525,070.00 | 520,000.22 | 523,690.12 | 0.0M |
| 2023-10-06 | 524,162.00 | 529,079.94 | 518,565.12 | 525,425.00 | 0.0M |
| 2023-10-05 | 522,287.00 | 524,935.00 | 519,650.00 | 523,545.06 | 0.0M |
| 2023-10-04 | 520,739.00 | 522,783.00 | 515,110.00 | 521,675.00 | 0.0M |
| 2023-10-03 | 527,205.50 | 529,952.00 | 519,300.00 | 521,919.00 | 0.0M |
| 2023-10-02 | 531,213.50 | 532,938.00 | 524,000.00 | 527,960.00 | 0.0M |
| 2023-09-29 | 542,757.90 | 544,263.75 | 529,000.00 | 531,477.00 | 0.0M |
| 2023-09-28 | 542,978.40 | 545,359.80 | 540,875.00 | 541,105.00 | 0.0M |
| 2023-09-27 | 546,981.60 | 548,652.00 | 537,500.00 | 542,495.06 | 0.0M |
| 2023-09-26 | 545,104.00 | 547,380.00 | 543,213.00 | 545,870.00 | 0.0M |
| 2023-09-25 | 544,976.50 | 549,032.50 | 542,482.44 | 548,360.00 | 0.0M |
| 2023-09-22 | 551,303.50 | 553,097.00 | 545,410.00 | 546,215.00 | 0.0M |
| 2023-09-21 | 555,475.50 | 558,032.00 | 550,500.00 | 551,030.00 | 0.0M |
| 2023-09-20 | 563,549.00 | 564,862.00 | 556,250.00 | 556,580.00 | 0.0M |
| 2023-09-19 | 563,542.00 | 566,570.00 | 559,100.00 | 563,072.75 | 0.0M |
| 2023-09-18 | 559,861.50 | 563,445.00 | 557,962.50 | 562,800.00 | 0.0M |
| 2023-09-15 | 559,749.00 | 563,136.00 | 557,471.00 | 559,500.00 | 0.0M |
| 2023-09-14 | 560,728.50 | 562,481.00 | 558,568.00 | 561,740.00 | 0.0M |
| 2023-09-13 | 560,064.50 | 562,458.70 | 555,001.00 | 557,955.00 | 0.0M |
| 2023-09-12 | 554,000.00 | 561,662.00 | 554,000.00 | 557,415.00 | 0.0M |
| 2023-09-11 | 553,847.00 | 556,900.00 | 552,243.00 | 555,309.00 | 0.0M |
| 2023-09-08 | 549,383.50 | 553,220.00 | 547,336.06 | 551,404.90 | 0.0M |
| 2023-09-07 | 544,902.00 | 551,327.00 | 544,902.00 | 548,930.00 | 0.0M |
| 2023-09-06 | 546,196.50 | 550,112.00 | 544,520.00 | 548,660.00 | 0.0M |
| 2023-09-05 | 551,497.00 | 557,027.00 | 546,000.00 | 546,627.00 | 0.0M |
| 2023-09-01 | 548,600.50 | 550,995.00 | 546,454.00 | 550,000.00 | 0.0M |
| 2023-08-31 | 549,652.00 | 551,113.00 | 545,082.00 | 546,725.00 | 0.0M |
| 2023-08-30 | 544,250.00 | 551,278.00 | 542,615.00 | 547,348.00 | 0.0M |
| 2023-08-29 | 539,294.40 | 543,900.00 | 537,000.00 | 543,592.56 | 0.0M |
| 2023-08-28 | 542,060.00 | 544,160.00 | 538,000.00 | 539,604.90 | 0.0M |
| 2023-08-25 | 540,973.00 | 541,999.80 | 535,850.00 | 540,000.00 | 0.0M |
| 2023-08-24 | 537,307.50 | 541,885.00 | 535,111.00 | 537,780.00 | 0.0M |
| 2023-08-23 | 533,076.50 | 537,811.30 | 531,294.00 | 537,149.94 | 0.0M |
| 2023-08-22 | 535,932.00 | 537,000.00 | 530,865.00 | 531,840.00 | 0.0M |
| 2023-08-21 | 537,448.00 | 539,061.00 | 531,000.00 | 534,700.00 | 0.0M |
| 2023-08-18 | 533,891.00 | 537,715.00 | 531,970.00 | 535,816.80 | 0.0M |
| 2023-08-17 | 537,859.00 | 541,182.40 | 529,000.00 | 535,821.00 | 0.0M |
| 2023-08-16 | 537,721.00 | 544,050.00 | 535,939.00 | 537,496.70 | 0.0M |
| 2023-08-15 | 542,377.20 | 544,493.30 | 536,555.25 | 538,106.50 | 0.0M |
| 2023-08-14 | 544,441.00 | 546,225.00 | 541,465.00 | 543,150.00 | 0.0M |
| 2023-08-11 | 541,215.50 | 545,041.94 | 536,800.20 | 542,900.00 | 0.0M |
| 2023-08-10 | 547,903.50 | 551,500.00 | 540,995.00 | 543,680.00 | 0.0M |
| 2023-08-09 | 554,550.50 | 556,117.00 | 543,250.30 | 545,280.00 | 0.0M |
| 2023-08-08 | 547,682.50 | 554,000.00 | 545,087.00 | 553,101.00 | 0.0M |
| 2023-08-07 | 540,676.00 | 555,800.00 | 538,323.00 | 551,920.00 | 0.0M |
| 2023-08-04 | 540,021.44 | 541,773.75 | 532,550.00 | 533,600.00 | 0.0M |
| 2023-08-03 | 532,482.25 | 541,000.00 | 531,000.00 | 541,000.00 | 0.0M |
| 2023-08-02 | 533,878.60 | 535,560.94 | 531,000.00 | 533,800.00 | 0.0M |
| 2023-08-01 | 540,179.00 | 540,179.00 | 533,100.75 | 534,400.00 | 0.0M |
| 2023-07-31 | 535,187.00 | 538,499.00 | 532,000.00 | 535,400.00 | 0.0M |
| 2023-07-28 | 534,221.50 | 536,563.00 | 531,888.90 | 533,113.00 | 0.0M |
| 2023-07-27 | 533,272.50 | 535,555.00 | 531,500.00 | 531,650.00 | 0.0M |
| 2023-07-26 | 529,063.00 | 533,000.00 | 526,126.00 | 531,900.00 | 0.0M |
| 2023-07-25 | 532,267.50 | 534,299.00 | 526,271.00 | 528,453.00 | 0.0M |
| 2023-07-24 | 532,484.00 | 535,433.00 | 524,251.00 | 532,646.50 | 0.0M |
| 2023-07-21 | 526,400.50 | 529,825.00 | 523,925.00 | 527,750.00 | 0.0M |
| 2023-07-20 | 520,374.00 | 526,938.30 | 518,403.00 | 526,240.00 | 0.0M |
| 2023-07-19 | 523,857.50 | 528,554.00 | 519,753.00 | 520,500.00 | 0.0M |
| 2023-07-18 | 523,265.00 | 528,000.00 | 521,743.00 | 524,750.00 | 0.0M |
| 2023-07-17 | 518,472.50 | 525,000.00 | 516,972.00 | 523,500.00 | 0.0M |
| 2023-07-14 | 524,261.50 | 525,907.00 | 517,294.47 | 517,407.53 | 0.0M |
| 2023-07-13 | 525,806.00 | 527,367.00 | 521,758.00 | 521,833.00 | 0.0M |
| 2023-07-12 | 523,771.50 | 526,000.00 | 522,315.00 | 525,400.00 | 0.0M |
| 2023-07-11 | 518,197.00 | 522,054.53 | 516,914.00 | 521,385.00 | 0.0M |
| 2023-07-10 | 520,364.50 | 525,412.00 | 516,953.00 | 517,136.00 | 0.0M |
| 2023-07-07 | 519,226.50 | 525,000.00 | 517,617.00 | 521,620.00 | 0.0M |
| 2023-07-06 | 517,296.50 | 521,000.00 | 513,874.00 | 519,800.00 | 0.0M |
| 2023-07-05 | 518,015.00 | 522,339.94 | 515,001.00 | 521,000.00 | 0.0M |
| 2023-07-03 | 519,086.00 | 520,000.00 | 514,585.00 | 519,460.00 | 0.0M |
| 2023-06-30 | 514,570.50 | 520,500.00 | 513,645.00 | 517,810.00 | 0.0M |
| 2023-06-29 | 508,228.50 | 512,260.00 | 506,527.00 | 512,260.00 | 0.0M |
| 2023-06-28 | 511,384.50 | 512,479.00 | 505,000.00 | 506,650.00 | 0.0M |
| 2023-06-27 | 507,982.50 | 511,294.94 | 506,537.00 | 510,580.00 | 0.0M |
| 2023-06-26 | 507,861.00 | 512,132.00 | 504,112.00 | 507,000.00 | 0.0M |
| 2023-06-23 | 513,634.00 | 513,634.00 | 507,100.00 | 510,000.00 | 0.0M |
| 2023-06-22 | 516,040.00 | 519,064.00 | 509,058.30 | 511,480.00 | 0.0M |
| 2023-06-21 | 514,801.50 | 519,722.00 | 512,636.44 | 515,515.00 | 0.0M |
| 2023-06-20 | 515,412.50 | 518,314.00 | 512,436.00 | 515,000.00 | 0.0M |
| 2023-06-16 | 522,000.00 | 522,000.00 | 513,368.00 | 514,000.00 | 0.0M |
| 2023-06-15 | 514,769.53 | 522,000.00 | 510,000.00 | 516,391.00 | 0.0M |
| 2023-06-14 | 519,500.00 | 521,898.00 | 509,268.00 | 510,000.00 | 0.0M |
| 2023-06-13 | 507,627.00 | 514,000.00 | 505,531.00 | 513,655.60 | 0.0M |
| 2023-06-12 | 511,724.50 | 515,739.00 | 504,490.00 | 509,004.00 | 0.0M |
| 2023-06-09 | 512,625.28 | 515,000.00 | 510,391.00 | 510,840.00 | 0.0M |
| 2023-06-08 | 511,666.50 | 513,851.00 | 509,749.97 | 512,514.16 | 0.0M |
| 2023-06-07 | 509,406.47 | 512,694.97 | 504,648.90 | 511,795.00 | 0.0M |
| 2023-06-06 | 499,062.50 | 509,400.00 | 497,601.00 | 508,199.94 | 0.0M |
| 2023-06-05 | 502,086.00 | 505,613.00 | 497,500.00 | 498,926.56 | 0.0M |
| 2023-06-02 | 494,931.50 | 503,777.00 | 493,283.00 | 503,000.00 | 0.0M |
| 2023-06-01 | 489,306.50 | 492,791.00 | 486,125.00 | 492,000.00 | 0.0M |
| 2023-05-31 | 488,339.00 | 490,541.00 | 485,565.00 | 488,023.97 | 0.0M |
| 2023-05-30 | 489,005.50 | 490,572.00 | 484,736.00 | 489,224.72 | 0.0M |
| 2023-05-26 | 486,972.50 | 489,900.00 | 484,811.00 | 486,650.00 | 0.0M |
| 2023-05-25 | 484,591.00 | 490,300.00 | 482,500.00 | 484,000.00 | 0.0M |
| 2023-05-24 | 491,535.50 | 494,039.00 | 484,394.03 | 486,545.00 | 0.0M |
| 2023-05-23 | 499,999.00 | 502,200.00 | 490,950.00 | 491,980.00 | 0.0M |
| 2023-05-22 | 506,673.00 | 509,654.00 | 500,696.97 | 501,148.47 | 0.0M |
| 2023-05-19 | 505,889.50 | 511,334.53 | 503,905.00 | 507,161.03 | 0.0M |
| 2023-05-18 | 502,450.00 | 505,420.00 | 498,125.00 | 504,360.00 | 0.0M |
| 2023-05-17 | 498,175.50 | 503,000.00 | 494,787.03 | 500,600.00 | 0.0M |
| 2023-05-16 | 493,583.00 | 499,999.00 | 490,756.00 | 498,620.00 | 0.0M |
| 2023-05-15 | 492,843.50 | 497,579.97 | 489,001.00 | 495,900.00 | 0.0M |
| 2023-05-12 | 494,997.00 | 497,781.00 | 488,990.88 | 491,182.50 | 0.0M |
| 2023-05-11 | 489,430.25 | 493,000.00 | 487,000.00 | 493,000.00 | 0.0M |
| 2023-05-10 | 500,010.00 | 502,278.00 | 488,675.00 | 492,000.00 | 0.0M |
| 2023-05-09 | 495,001.00 | 499,000.00 | 492,495.00 | 499,000.00 | 0.0M |
| 2023-05-08 | 497,248.00 | 502,055.00 | 495,500.00 | 497,000.00 | 0.0M |
| 2023-05-05 | 494,406.50 | 497,080.00 | 490,000.00 | 491,840.00 | 0.0M |
| 2023-05-04 | 490,455.50 | 497,864.00 | 486,821.20 | 489,540.00 | 0.0M |
| 2023-05-03 | 496,236.50 | 498,452.00 | 488,606.06 | 488,606.06 | 0.0M |
| 2023-05-02 | 503,407.50 | 505,320.00 | 492,584.00 | 494,100.00 | 0.0M |
| 2023-05-01 | 502,856.00 | 506,000.00 | 501,485.00 | 503,400.00 | 0.0M |
| 2023-04-28 | 497,818.00 | 503,000.00 | 495,916.00 | 502,879.97 | 0.0M |
| 2023-04-27 | 497,200.00 | 500,000.00 | 492,072.00 | 499,700.03 | 0.0M |
| 2023-04-26 | 496,824.00 | 499,998.97 | 490,350.10 | 491,500.00 | 0.0M |
| 2023-04-25 | 495,900.50 | 499,975.00 | 494,619.00 | 495,112.00 | 0.0M |
| 2023-04-24 | 496,362.50 | 500,279.00 | 494,659.00 | 498,250.00 | 0.0M |
| 2023-04-21 | 495,307.00 | 499,079.00 | 492,891.44 | 496,404.97 | 0.0M |
| 2023-04-20 | 492,897.00 | 497,371.00 | 488,221.03 | 496,300.00 | 0.0M |
| 2023-04-19 | 497,800.00 | 497,800.00 | 491,590.00 | 494,947.97 | 0.0M |
| 2023-04-18 | 492,571.03 | 505,949.44 | 492,571.03 | 496,200.00 | 0.0M |
| 2023-04-17 | 485,731.03 | 503,734.97 | 485,731.03 | 497,900.00 | 0.0M |
| 2023-04-14 | 493,920.00 | 500,000.50 | 489,776.00 | 496,000.00 | 0.0M |
| 2023-04-13 | 483,903.50 | 500,000.00 | 481,321.00 | 490,760.00 | 0.0M |
| 2023-04-12 | 484,184.00 | 486,980.00 | 482,018.00 | 483,500.00 | 0.0M |
| 2023-04-11 | 476,618.00 | 483,720.00 | 474,227.00 | 480,800.00 | 0.0M |
| 2023-04-10 | 474,803.50 | 485,000.00 | 471,706.00 | 476,500.00 | 0.0M |
| 2023-04-06 | 473,479.44 | 478,581.00 | 467,601.00 | 478,005.00 | 0.0M |
| 2023-04-05 | 467,139.72 | 472,000.00 | 464,694.03 | 471,500.00 | 0.0M |
| 2023-04-04 | 472,052.56 | 472,052.56 | 464,855.00 | 467,660.00 | 0.0M |
| 2023-04-03 | 468,875.00 | 471,770.00 | 465,570.00 | 469,760.00 | 0.0M |
| 2023-03-31 | 462,416.00 | 466,805.00 | 461,434.00 | 465,600.00 | 0.0M |
| 2023-03-30 | 468,029.47 | 468,029.47 | 457,562.44 | 461,780.00 | 0.0M |
| 2023-03-29 | 461,814.22 | 463,604.47 | 459,979.00 | 462,100.00 | 0.0M |
| 2023-03-28 | 458,031.00 | 459,443.00 | 456,117.44 | 459,000.00 | 0.0M |
| 2023-03-27 | 456,216.50 | 460,930.60 | 453,852.40 | 457,820.00 | 0.0M |
| 2023-03-24 | 448,612.00 | 455,820.00 | 445,885.78 | 453,066.12 | 0.0M |
| 2023-03-23 | 457,527.38 | 459,923.78 | 449,950.00 | 452,750.00 | 0.0M |
| 2023-03-22 | 461,084.72 | 465,551.80 | 454,712.50 | 455,660.00 | 0.0M |
| 2023-03-21 | 462,470.97 | 463,854.47 | 458,600.22 | 460,515.03 | 0.0M |
| 2023-03-20 | 446,749.22 | 456,840.00 | 444,894.00 | 455,917.44 | 0.0M |
| 2023-03-17 | 453,738.47 | 455,607.56 | 442,363.50 | 442,765.00 | 0.0M |
| 2023-03-16 | 447,520.00 | 458,757.50 | 445,695.00 | 455,350.00 | 0.0M |
| 2023-03-15 | 455,001.00 | 456,729.47 | 446,275.12 | 448,671.00 | 0.0M |
| 2023-03-14 | 464,927.56 | 465,669.62 | 457,000.00 | 461,804.97 | 0.0M |
| 2023-03-13 | 457,112.22 | 464,055.00 | 455,250.00 | 458,050.00 | 0.0M |
| 2023-03-10 | 460,774.94 | 464,750.00 | 457,232.00 | 460,462.00 | 0.0M |
| 2023-03-09 | 471,003.72 | 474,833.88 | 460,924.44 | 461,030.00 | 0.0M |
| 2023-03-08 | 471,518.22 | 474,129.44 | 468,800.00 | 472,002.00 | 0.0M |
| 2023-03-07 | 479,733.25 | 481,824.44 | 470,255.12 | 471,500.00 | 0.0M |
| 2023-03-06 | 476,182.00 | 480,945.00 | 472,486.03 | 480,215.00 | 0.0M |
| 2023-03-03 | 469,297.50 | 473,427.47 | 467,448.34 | 473,256.12 | 0.0M |
| 2023-03-02 | 461,964.47 | 467,007.16 | 457,179.44 | 466,790.00 | 0.0M |
| 2023-03-01 | 460,829.00 | 463,617.75 | 458,442.25 | 462,435.03 | 0.0M |
| 2023-02-28 | 462,523.50 | 464,530.00 | 459,970.00 | 463,525.00 | 0.0M |
| 2023-02-27 | 462,910.00 | 463,950.00 | 458,090.00 | 461,912.22 | 0.0M |
| 2023-02-24 | 456,300.00 | 464,012.75 | 454,955.00 | 461,705.00 | 0.0M |
| 2023-02-23 | 463,104.50 | 463,830.00 | 455,627.50 | 459,375.00 | 0.0M |
| 2023-02-22 | 459,152.50 | 463,634.60 | 457,927.25 | 460,012.40 | 0.0M |
| 2023-02-21 | 464,946.50 | 466,575.00 | 455,290.00 | 458,495.00 | 0.0M |
| 2023-02-17 | 473,103.97 | 473,103.97 | 462,481.80 | 467,372.75 | 0.0M |
| 2023-02-16 | 466,586.16 | 470,624.84 | 465,037.30 | 467,294.97 | 0.0M |
| 2023-02-15 | 473,090.97 | 473,090.97 | 467,800.00 | 469,045.00 | 0.0M |
| 2023-02-14 | 478,387.00 | 478,387.00 | 470,145.00 | 472,500.00 | 0.0M |
| 2023-02-13 | 469,036.03 | 477,978.97 | 469,036.03 | 476,500.00 | 0.0M |
| 2023-02-10 | 466,217.22 | 472,499.90 | 463,631.94 | 472,250.00 | 0.0M |
| 2023-02-09 | 470,094.00 | 472,222.22 | 466,020.00 | 466,020.00 | 0.0M |
| 2023-02-08 | 471,619.50 | 475,124.97 | 467,125.00 | 467,999.00 | 0.0M |
| 2023-02-07 | 467,394.47 | 475,500.00 | 463,820.00 | 474,555.00 | 0.0M |
| 2023-02-06 | 465,407.12 | 467,096.00 | 462,433.78 | 467,000.00 | 0.0M |
| 2023-02-03 | 471,303.00 | 471,795.00 | 462,757.30 | 466,754.97 | 0.0M |
| 2023-02-02 | 473,851.50 | 474,898.00 | 467,055.00 | 472,115.00 | 0.0M |
| 2023-02-01 | 469,922.50 | 473,690.00 | 464,527.50 | 470,606.00 | 0.0M |
| 2023-01-31 | 467,724.47 | 472,999.90 | 463,085.00 | 472,999.90 | 0.0M |
| 2023-01-30 | 466,790.25 | 469,540.00 | 464,932.25 | 465,039.97 | 0.0M |
| 2023-01-27 | 468,410.25 | 472,885.00 | 466,576.00 | 470,000.00 | 0.0M |
| 2023-01-26 | 474,037.00 | 475,336.00 | 468,468.70 | 469,960.00 | 0.0M |
| 2023-01-25 | 468,227.75 | 472,800.00 | 464,975.00 | 471,657.50 | 0.0M |
| 2023-01-24 | 465,721.00 | 473,445.00 | 465,720.00 | 471,000.00 | 0.0M |
| 2023-01-23 | 471,129.47 | 473,025.00 | 464,929.00 | 469,600.00 | 0.0M |
| 2023-01-20 | 463,913.88 | 469,755.00 | 460,635.00 | 469,645.00 | 0.0M |
| 2023-01-19 | 462,497.50 | 465,065.00 | 460,233.00 | 461,950.00 | 0.0M |
| 2023-01-18 | 477,496.50 | 479,229.47 | 465,831.38 | 466,259.97 | 0.0M |
| 2023-01-17 | 481,590.00 | 483,992.75 | 475,695.03 | 476,000.00 | 0.0M |
| 2023-01-13 | 482,430.00 | 482,430.00 | 478,000.00 | 481,021.00 | 0.0M |
| 2023-01-12 | 486,177.00 | 488,688.00 | 480,600.00 | 482,860.00 | 0.0M |
| 2023-01-11 | 482,167.00 | 484,897.00 | 478,730.00 | 483,990.00 | 0.0M |
| 2023-01-10 | 476,223.62 | 479,698.44 | 474,511.88 | 479,420.00 | 0.0M |
| 2023-01-09 | 483,574.72 | 487,989.12 | 476,653.34 | 478,384.90 | 0.0M |
| 2023-01-06 | 475,989.75 | 484,150.56 | 473,300.03 | 481,955.00 | 0.0M |
| 2023-01-05 | 481,229.00 | 481,229.00 | 469,227.53 | 473,660.00 | 0.0M |
| 2023-01-04 | 477,479.00 | 479,897.12 | 470,151.00 | 476,259.90 | 0.0M |
| 2023-01-03 | 472,950.00 | 473,989.97 | 465,019.80 | 469,525.00 | 0.0M |