745,906.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 449,945.00 | 455,910.00 | 449,945.00 | 450,662.00 | 0.0M |
| 2021-12-30 | 453,728.00 | 455,000.00 | 452,545.00 | 452,700.00 | 0.0M |
| 2021-12-29 | 452,370.00 | 453,499.00 | 450,655.00 | 452,102.00 | 0.0M |
| 2021-12-28 | 447,562.00 | 452,244.00 | 446,405.00 | 449,570.00 | 0.0M |
| 2021-12-27 | 444,205.00 | 447,285.00 | 444,020.00 | 447,110.00 | 0.0M |
| 2021-12-23 | 445,395.00 | 448,250.00 | 443,525.00 | 444,654.00 | 0.0M |
| 2021-12-22 | 441,460.00 | 444,588.00 | 440,300.00 | 444,588.00 | 0.0M |
| 2021-12-21 | 441,315.00 | 445,379.00 | 439,385.00 | 443,000.00 | 0.0M |
| 2021-12-20 | 438,290.00 | 439,949.00 | 434,055.00 | 437,445.00 | 0.0M |
| 2021-12-17 | 448,850.00 | 449,949.00 | 441,200.00 | 443,304.00 | 0.0M |
| 2021-12-16 | 447,540.00 | 454,550.00 | 444,655.00 | 454,550.00 | 0.0M |
| 2021-12-15 | 445,928.00 | 447,794.00 | 441,611.00 | 443,702.00 | 0.0M |
| 2021-12-14 | 436,865.00 | 446,724.00 | 434,981.00 | 446,104.00 | 0.0M |
| 2021-12-13 | 435,860.00 | 439,700.00 | 430,932.00 | 437,730.00 | 0.0M |
| 2021-12-10 | 431,254.00 | 435,000.00 | 428,402.00 | 435,000.00 | 0.0M |
| 2021-12-09 | 428,933.00 | 430,650.00 | 425,414.00 | 428,402.00 | 0.0M |
| 2021-12-08 | 430,115.00 | 432,745.00 | 426,000.00 | 427,405.00 | 0.0M |
| 2021-12-07 | 430,739.00 | 431,679.00 | 426,200.00 | 429,830.00 | 0.0M |
| 2021-12-06 | 423,201.00 | 428,000.00 | 420,000.00 | 426,200.00 | 0.0M |
| 2021-12-03 | 421,420.00 | 426,000.00 | 416,100.00 | 418,676.00 | 0.0M |
| 2021-12-02 | 417,776.00 | 422,999.00 | 415,526.00 | 420,566.00 | 0.0M |
| 2021-12-01 | 421,535.00 | 424,669.00 | 415,000.00 | 415,660.00 | 0.0M |
| 2021-11-30 | 423,822.00 | 426,125.00 | 416,546.00 | 416,876.00 | 0.0M |
| 2021-11-29 | 429,048.00 | 432,135.00 | 425,000.00 | 425,260.00 | 0.0M |
| 2021-11-26 | 424,233.00 | 429,803.00 | 421,091.00 | 427,833.00 | 0.0M |
| 2021-11-24 | 434,643.00 | 437,139.00 | 431,497.00 | 433,333.00 | 0.0M |
| 2021-11-23 | 432,837.00 | 435,365.00 | 430,100.00 | 434,921.00 | 0.0M |
| 2021-11-22 | 425,225.00 | 432,000.00 | 422,535.00 | 430,100.00 | 0.0M |
| 2021-11-19 | 422,901.00 | 424,300.00 | 420,000.00 | 423,374.00 | 0.0M |
| 2021-11-18 | 428,429.00 | 428,429.00 | 422,223.00 | 422,702.00 | 0.0M |
| 2021-11-17 | 427,651.00 | 429,710.00 | 424,201.00 | 426,198.00 | 0.0M |
| 2021-11-16 | 429,638.00 | 431,849.00 | 427,120.00 | 427,702.00 | 0.0M |
| 2021-11-15 | 432,193.00 | 434,335.00 | 429,079.00 | 429,302.00 | 0.0M |
| 2021-11-12 | 432,614.00 | 432,899.00 | 427,664.00 | 431,575.00 | 0.0M |
| 2021-11-11 | 431,800.00 | 434,399.00 | 428,694.00 | 429,202.00 | 0.0M |
| 2021-11-10 | 431,420.00 | 433,409.00 | 428,940.00 | 430,602.00 | 0.0M |
| 2021-11-09 | 435,345.00 | 437,240.00 | 430,099.00 | 431,680.00 | 0.0M |
| 2021-11-08 | 439,649.00 | 445,000.00 | 434,752.00 | 435,200.00 | 0.0M |
| 2021-11-05 | 434,887.00 | 437,749.00 | 432,114.00 | 434,000.00 | 0.0M |
| 2021-11-04 | 436,462.00 | 438,299.00 | 429,880.00 | 433,102.00 | 0.0M |
| 2021-11-03 | 433,425.00 | 435,140.00 | 431,164.00 | 435,020.00 | 0.0M |
| 2021-11-02 | 434,440.00 | 434,654.00 | 429,800.00 | 434,245.00 | 0.0M |
| 2021-11-01 | 434,513.00 | 435,900.00 | 430,522.00 | 430,944.00 | 0.0M |
| 2021-10-29 | 435,053.00 | 436,512.00 | 431,714.00 | 432,902.00 | 0.0M |
| 2021-10-28 | 434,703.00 | 436,874.00 | 432,516.00 | 436,250.00 | 0.0M |
| 2021-10-27 | 437,527.00 | 439,229.00 | 433,050.00 | 433,050.00 | 0.0M |
| 2021-10-26 | 437,165.00 | 439,850.00 | 435,446.00 | 437,890.00 | 0.0M |
| 2021-10-25 | 435,963.00 | 437,144.00 | 433,064.00 | 436,401.00 | 0.0M |
| 2021-10-22 | 431,720.00 | 436,203.00 | 429,715.00 | 435,722.00 | 0.0M |
| 2021-10-21 | 432,689.00 | 434,800.00 | 429,436.00 | 431,680.00 | 0.0M |
| 2021-10-20 | 428,113.00 | 433,000.00 | 426,111.00 | 432,495.00 | 0.0M |
| 2021-10-19 | 429,335.00 | 429,500.00 | 425,841.00 | 428,105.00 | 0.0M |
| 2021-10-18 | 428,950.00 | 428,950.00 | 424,001.00 | 426,189.00 | 0.0M |
| 2021-10-15 | 429,300.00 | 429,300.00 | 424,945.00 | 427,701.00 | 0.0M |
| 2021-10-14 | 420,866.00 | 427,379.00 | 420,750.00 | 423,648.00 | 0.0M |
| 2021-10-13 | 417,906.00 | 422,180.00 | 415,265.00 | 418,402.00 | 0.0M |
| 2021-10-12 | 423,252.00 | 424,859.00 | 419,000.00 | 419,596.00 | 0.0M |
| 2021-10-11 | 427,172.00 | 429,786.00 | 423,000.00 | 423,000.00 | 0.0M |
| 2021-10-08 | 425,643.00 | 428,479.00 | 424,000.00 | 427,765.00 | 0.0M |
| 2021-10-07 | 424,999.00 | 428,655.00 | 423,516.00 | 425,431.00 | 0.0M |
| 2021-10-06 | 416,406.00 | 421,900.00 | 413,662.00 | 421,900.00 | 0.0M |
| 2021-10-05 | 413,313.00 | 420,959.00 | 411,659.00 | 418,539.00 | 0.0M |
| 2021-10-04 | 415,146.00 | 416,804.00 | 411,286.00 | 412,540.00 | 0.0M |
| 2021-10-01 | 412,915.00 | 417,653.00 | 410,099.00 | 414,878.00 | 0.0M |
| 2021-09-30 | 419,310.00 | 419,735.00 | 411,005.00 | 411,379.00 | 0.0M |
| 2021-09-29 | 417,200.00 | 419,719.00 | 415,301.00 | 417,165.00 | 0.0M |
| 2021-09-28 | 419,976.00 | 423,225.00 | 415,395.00 | 416,580.00 | 0.0M |
| 2021-09-27 | 419,638.00 | 422,203.00 | 418,928.00 | 420,791.00 | 0.0M |
| 2021-09-24 | 418,475.00 | 420,090.00 | 417,561.00 | 418,101.00 | 0.0M |
| 2021-09-23 | 414,298.00 | 420,949.00 | 413,700.00 | 418,390.00 | 0.0M |
| 2021-09-22 | 415,671.00 | 416,762.00 | 411,920.00 | 412,081.00 | 0.0M |
| 2021-09-21 | 416,570.00 | 416,570.00 | 411,281.00 | 412,802.00 | 0.0M |
| 2021-09-20 | 411,704.00 | 416,000.00 | 409,000.00 | 416,000.00 | 0.0M |
| 2021-09-17 | 418,705.00 | 421,124.00 | 415,000.00 | 416,400.00 | 0.0M |
| 2021-09-16 | 420,170.00 | 420,800.00 | 416,215.00 | 419,120.00 | 0.0M |
| 2021-09-15 | 417,358.00 | 419,998.00 | 416,629.00 | 419,785.00 | 0.0M |
| 2021-09-14 | 422,300.00 | 422,500.00 | 416,050.00 | 416,996.00 | 0.0M |
| 2021-09-13 | 418,510.00 | 422,522.00 | 417,687.00 | 420,801.00 | 0.0M |
| 2021-09-10 | 421,028.00 | 421,291.00 | 417,942.00 | 417,954.00 | 0.0M |
| 2021-09-09 | 420,270.00 | 421,490.00 | 419,136.00 | 420,285.00 | 0.0M |
| 2021-09-08 | 419,732.00 | 421,456.00 | 417,925.00 | 420,719.00 | 0.0M |
| 2021-09-07 | 424,688.00 | 428,102.00 | 419,500.00 | 419,851.00 | 0.0M |
| 2021-09-03 | 428,825.00 | 428,825.00 | 424,201.00 | 424,201.00 | 0.0M |
| 2021-09-02 | 429,606.00 | 431,317.00 | 428,000.00 | 428,640.00 | 0.0M |
| 2021-09-01 | 431,180.00 | 433,720.00 | 429,000.00 | 430,000.00 | 0.0M |
| 2021-08-31 | 429,405.00 | 431,000.00 | 428,706.00 | 429,900.00 | 0.0M |
| 2021-08-30 | 431,060.00 | 431,949.00 | 429,134.00 | 429,720.00 | 0.0M |
| 2021-08-27 | 429,873.00 | 431,500.00 | 429,332.00 | 430,901.00 | 0.0M |
| 2021-08-26 | 433,588.00 | 433,708.00 | 428,957.00 | 429,715.00 | 0.0M |
| 2021-08-25 | 431,705.00 | 434,423.00 | 429,585.00 | 432,354.00 | 0.0M |
| 2021-08-24 | 430,686.00 | 431,800.00 | 428,000.00 | 430,700.00 | 0.0M |
| 2021-08-23 | 432,025.00 | 432,528.00 | 425,000.00 | 425,000.00 | 0.0M |
| 2021-08-20 | 429,605.00 | 430,543.00 | 427,862.00 | 430,007.00 | 0.0M |
| 2021-08-19 | 428,190.00 | 431,976.00 | 427,590.00 | 428,994.00 | 0.0M |
| 2021-08-18 | 435,175.00 | 436,825.00 | 430,651.00 | 430,651.00 | 0.0M |
| 2021-08-17 | 434,530.00 | 437,551.00 | 433,136.00 | 435,610.00 | 0.0M |
| 2021-08-16 | 432,443.00 | 435,657.00 | 429,462.00 | 435,370.00 | 0.0M |
| 2021-08-13 | 437,935.00 | 437,935.00 | 432,057.00 | 433,124.00 | 0.0M |
| 2021-08-12 | 439,121.00 | 439,800.00 | 434,846.00 | 436,545.00 | 0.0M |
| 2021-08-11 | 434,655.00 | 439,163.00 | 434,655.00 | 438,160.00 | 0.0M |
| 2021-08-10 | 432,690.00 | 435,000.00 | 430,470.00 | 434,610.00 | 0.0M |
| 2021-08-09 | 433,056.00 | 434,298.00 | 430,486.00 | 431,881.00 | 0.0M |
| 2021-08-06 | 424,426.00 | 430,160.00 | 424,103.00 | 430,160.00 | 0.0M |
| 2021-08-05 | 421,358.00 | 424,000.00 | 419,000.00 | 421,306.00 | 0.0M |
| 2021-08-04 | 421,988.00 | 422,884.00 | 419,742.00 | 419,962.00 | 0.0M |
| 2021-08-03 | 420,576.00 | 425,000.00 | 416,965.00 | 423,706.00 | 0.0M |
| 2021-08-02 | 420,985.00 | 424,242.00 | 418,287.00 | 418,695.00 | 0.0M |
| 2021-07-30 | 421,770.00 | 422,914.00 | 418,104.00 | 418,900.00 | 0.0M |
| 2021-07-29 | 419,634.00 | 423,209.00 | 419,634.00 | 420,676.00 | 0.0M |
| 2021-07-28 | 422,250.00 | 423,461.00 | 418,230.00 | 418,975.00 | 0.0M |
| 2021-07-27 | 419,810.00 | 423,000.00 | 417,135.00 | 422,309.00 | 0.0M |
| 2021-07-26 | 418,380.00 | 422,000.00 | 418,380.00 | 419,500.00 | 0.0M |
| 2021-07-23 | 418,856.00 | 421,413.00 | 418,220.00 | 419,000.00 | 0.0M |
| 2021-07-22 | 419,971.00 | 420,248.00 | 417,650.00 | 417,800.00 | 0.0M |
| 2021-07-21 | 418,550.00 | 422,688.00 | 417,000.00 | 420,055.00 | 0.0M |
| 2021-07-20 | 410,308.00 | 418,481.00 | 409,983.00 | 416,244.00 | 0.0M |
| 2021-07-19 | 413,133.00 | 414,230.00 | 407,773.00 | 410,450.00 | 0.0M |
| 2021-07-16 | 421,981.00 | 421,981.00 | 417,113.00 | 417,601.00 | 0.0M |
| 2021-07-15 | 417,336.00 | 422,103.00 | 417,000.00 | 421,350.00 | 0.0M |
| 2021-07-14 | 419,806.00 | 422,061.00 | 418,000.00 | 418,500.00 | 0.0M |
| 2021-07-13 | 421,011.00 | 421,525.00 | 418,724.00 | 419,820.00 | 0.0M |
| 2021-07-12 | 420,711.00 | 424,304.00 | 418,689.00 | 420,937.00 | 0.0M |
| 2021-07-09 | 414,768.00 | 422,300.00 | 414,462.00 | 422,000.00 | 0.0M |
| 2021-07-08 | 416,268.00 | 417,572.00 | 411,000.00 | 411,840.00 | 0.0M |
| 2021-07-07 | 415,581.00 | 420,505.00 | 415,091.00 | 419,401.00 | 0.0M |
| 2021-07-06 | 419,066.00 | 419,066.00 | 414,000.00 | 416,930.00 | 0.0M |
| 2021-07-02 | 423,427.00 | 423,427.00 | 419,020.00 | 420,000.00 | 0.0M |
| 2021-07-01 | 418,708.00 | 421,491.00 | 417,270.00 | 421,005.00 | 0.0M |
| 2021-06-30 | 415,236.00 | 419,265.00 | 415,100.00 | 418,601.00 | 0.0M |
| 2021-06-29 | 417,100.00 | 418,868.00 | 414,945.00 | 417,000.00 | 0.0M |
| 2021-06-28 | 420,420.00 | 420,965.00 | 415,200.00 | 416,304.00 | 0.0M |
| 2021-06-25 | 417,416.00 | 420,389.00 | 414,967.00 | 419,134.00 | 0.0M |
| 2021-06-24 | 414,781.00 | 416,864.00 | 413,187.00 | 415,000.00 | 0.0M |
| 2021-06-23 | 416,750.00 | 417,000.00 | 413,485.00 | 413,890.00 | 0.0M |
| 2021-06-22 | 418,010.00 | 418,875.00 | 415,126.00 | 418,875.00 | 0.0M |
| 2021-06-21 | 414,842.00 | 419,177.00 | 414,044.00 | 417,780.00 | 0.0M |
| 2021-06-18 | 415,847.00 | 416,335.00 | 409,701.00 | 412,729.00 | 0.0M |
| 2021-06-17 | 426,946.00 | 427,231.00 | 417,025.00 | 420,359.00 | 0.0M |
| 2021-06-16 | 425,495.00 | 427,584.00 | 422,457.00 | 425,645.00 | 0.0M |
| 2021-06-15 | 427,440.00 | 427,852.00 | 424,614.00 | 426,045.00 | 0.0M |
| 2021-06-14 | 430,407.00 | 430,407.00 | 423,242.00 | 425,880.00 | 0.0M |
| 2021-06-11 | 428,558.00 | 431,351.00 | 428,000.00 | 430,282.00 | 0.0M |
| 2021-06-10 | 435,120.00 | 436,618.00 | 427,156.00 | 427,156.00 | 0.0M |
| 2021-06-09 | 434,718.00 | 435,750.00 | 431,310.00 | 433,125.00 | 0.0M |
| 2021-06-08 | 435,393.00 | 435,458.00 | 429,260.00 | 434,510.00 | 0.0M |
| 2021-06-07 | 440,598.00 | 440,598.00 | 433,962.00 | 434,611.00 | 0.0M |
| 2021-06-04 | 441,063.00 | 441,063.00 | 437,769.00 | 439,016.00 | 0.0M |
| 2021-06-03 | 433,050.00 | 440,158.00 | 433,050.00 | 438,745.00 | 0.0M |
| 2021-06-02 | 437,556.00 | 437,950.00 | 434,647.00 | 435,639.00 | 0.0M |
| 2021-06-01 | 438,718.00 | 439,100.00 | 434,255.00 | 435,304.00 | 0.0M |
| 2021-05-28 | 435,623.00 | 436,430.00 | 433,637.00 | 436,000.00 | 0.0M |
| 2021-05-27 | 433,250.00 | 436,000.00 | 431,175.00 | 435,420.00 | 0.0M |
| 2021-05-26 | 434,366.00 | 434,366.00 | 429,765.00 | 432,800.00 | 0.0M |
| 2021-05-25 | 437,298.00 | 438,445.00 | 431,784.00 | 432,274.00 | 0.0M |
| 2021-05-24 | 435,273.00 | 437,001.00 | 433,287.00 | 435,431.00 | 0.0M |
| 2021-05-21 | 431,656.00 | 435,200.00 | 431,000.00 | 432,469.00 | 0.0M |
| 2021-05-20 | 432,773.00 | 435,000.00 | 429,880.00 | 431,422.00 | 0.0M |
| 2021-05-19 | 426,931.00 | 430,720.00 | 424,575.00 | 430,720.00 | 0.0M |
| 2021-05-18 | 435,440.00 | 435,960.00 | 431,767.00 | 431,767.00 | 0.0M |
| 2021-05-17 | 435,915.00 | 436,131.00 | 432,747.00 | 434,324.00 | 0.0M |
| 2021-05-14 | 433,996.00 | 437,413.00 | 433,996.00 | 437,260.00 | 0.0M |
| 2021-05-13 | 425,536.00 | 433,541.00 | 424,100.00 | 430,640.00 | 0.0M |
| 2021-05-12 | 428,607.00 | 431,200.00 | 423,077.00 | 425,308.00 | 0.0M |
| 2021-05-11 | 435,581.00 | 436,871.00 | 427,912.00 | 430,258.00 | 0.0M |
| 2021-05-10 | 439,132.00 | 443,275.00 | 439,132.00 | 439,460.00 | 0.0M |
| 2021-05-07 | 436,188.00 | 445,000.00 | 432,826.00 | 437,131.00 | 0.0M |
| 2021-05-06 | 426,700.00 | 435,744.00 | 426,700.00 | 435,120.00 | 0.0M |
| 2021-05-05 | 425,220.00 | 427,435.00 | 424,306.00 | 424,840.00 | 0.0M |
| 2021-05-04 | 419,095.00 | 421,850.00 | 410,850.00 | 421,420.00 | 0.0M |
| 2021-05-03 | 418,962.00 | 422,648.00 | 417,272.00 | 420,000.00 | 0.0M |
| 2021-04-30 | 415,438.00 | 417,144.00 | 412,000.00 | 412,500.00 | 0.0M |
| 2021-04-29 | 412,758.00 | 417,905.00 | 412,000.00 | 417,905.00 | 0.0M |
| 2021-04-28 | 410,514.00 | 411,811.00 | 409,355.00 | 410,988.00 | 0.0M |
| 2021-04-27 | 408,144.00 | 412,229.00 | 406,482.00 | 411,400.00 | 0.0M |
| 2021-04-26 | 410,493.00 | 412,474.00 | 407,250.00 | 407,527.00 | 0.0M |
| 2021-04-23 | 407,088.00 | 410,738.00 | 406,611.00 | 408,840.00 | 0.0M |
| 2021-04-22 | 409,935.00 | 410,000.00 | 405,256.00 | 405,901.00 | 0.0M |
| 2021-04-21 | 403,656.00 | 410,165.00 | 403,603.00 | 410,153.00 | 0.0M |
| 2021-04-20 | 404,610.00 | 405,340.00 | 401,748.00 | 403,089.00 | 0.0M |
| 2021-04-19 | 410,748.00 | 410,748.00 | 404,676.00 | 406,505.00 | 0.0M |
| 2021-04-16 | 405,752.00 | 410,400.00 | 405,752.00 | 409,250.00 | 0.0M |
| 2021-04-15 | 403,338.00 | 404,999.00 | 400,835.00 | 404,789.00 | 0.0M |
| 2021-04-14 | 402,789.00 | 404,150.00 | 402,000.00 | 403,000.00 | 0.0M |
| 2021-04-13 | 401,668.00 | 403,474.00 | 400,372.00 | 402,500.00 | 0.0M |
| 2021-04-12 | 401,426.00 | 403,421.00 | 400,734.00 | 402,620.00 | 0.0M |
| 2021-04-09 | 397,126.00 | 400,000.00 | 396,122.00 | 400,000.00 | 0.0M |
| 2021-04-08 | 395,476.00 | 396,985.00 | 393,973.00 | 396,001.00 | 0.0M |
| 2021-04-07 | 395,730.00 | 398,000.00 | 394,500.00 | 395,888.00 | 0.0M |
| 2021-04-06 | 395,913.00 | 397,890.00 | 394,838.00 | 396,900.00 | 0.0M |
| 2021-04-05 | 392,700.00 | 396,770.00 | 392,400.00 | 395,535.00 | 0.0M |
| 2021-04-01 | 387,979.00 | 390,984.00 | 385,702.00 | 390,360.00 | 0.0M |
| 2021-03-31 | 388,812.00 | 390,300.00 | 385,702.00 | 385,702.00 | 0.0M |
| 2021-03-30 | 393,665.00 | 394,300.00 | 388,811.00 | 390,360.00 | 0.0M |
| 2021-03-29 | 384,053.00 | 393,484.00 | 383,922.00 | 391,540.00 | 0.0M |
| 2021-03-26 | 383,298.00 | 390,000.00 | 381,382.00 | 387,995.00 | 0.0M |
| 2021-03-25 | 378,035.00 | 382,600.00 | 374,482.00 | 378,700.00 | 0.0M |
| 2021-03-24 | 379,202.00 | 382,155.00 | 377,520.00 | 378,000.00 | 0.0M |
| 2021-03-23 | 379,062.00 | 382,000.00 | 376,077.00 | 377,440.00 | 0.0M |
| 2021-03-22 | 381,808.00 | 382,352.00 | 378,393.00 | 380,403.00 | 0.0M |
| 2021-03-19 | 382,320.00 | 383,612.00 | 377,500.00 | 382,698.00 | 0.0M |
| 2021-03-18 | 384,998.00 | 388,630.00 | 381,000.00 | 383,525.00 | 0.0M |
| 2021-03-17 | 382,530.00 | 385,832.00 | 380,685.00 | 381,501.00 | 0.0M |
| 2021-03-16 | 387,095.00 | 387,155.00 | 379,212.00 | 382,720.00 | 0.0M |
| 2021-03-15 | 395,785.00 | 395,890.00 | 385,131.00 | 386,400.00 | 0.0M |
| 2021-03-12 | 397,900.00 | 401,171.00 | 394,701.00 | 394,701.00 | 0.0M |
| 2021-03-11 | 402,495.00 | 402,502.00 | 395,062.00 | 396,399.00 | 0.0M |
| 2021-03-10 | 394,113.00 | 407,750.00 | 392,015.00 | 398,840.00 | 0.0M |
| 2021-03-09 | 391,168.00 | 397,400.00 | 385,800.00 | 391,460.00 | 0.0M |
| 2021-03-08 | 385,571.00 | 391,852.00 | 383,700.00 | 388,560.00 | 0.0M |
| 2021-03-05 | 375,823.00 | 383,500.00 | 373,595.00 | 381,600.00 | 0.0M |
| 2021-03-04 | 380,443.00 | 382,254.00 | 368,430.00 | 370,240.00 | 0.0M |
| 2021-03-03 | 377,572.00 | 385,000.00 | 377,500.00 | 381,680.00 | 0.0M |
| 2021-03-02 | 378,322.00 | 380,000.00 | 376,932.00 | 377,835.00 | 0.0M |
| 2021-03-01 | 372,555.00 | 378,523.00 | 372,176.00 | 377,755.00 | 0.0M |
| 2021-02-26 | 370,220.00 | 374,490.00 | 363,680.00 | 364,580.00 | 0.0M |
| 2021-02-25 | 375,233.00 | 377,357.00 | 366,401.00 | 367,800.00 | 0.0M |
| 2021-02-24 | 371,183.00 | 376,315.00 | 371,123.00 | 375,000.00 | 0.0M |
| 2021-02-23 | 370,488.00 | 371,800.00 | 367,236.00 | 371,055.00 | 0.0M |
| 2021-02-22 | 363,380.00 | 371,000.00 | 362,860.00 | 369,250.00 | 0.0M |
| 2021-02-19 | 368,865.00 | 369,334.00 | 364,000.00 | 364,400.00 | 0.0M |
| 2021-02-18 | 368,885.00 | 370,000.00 | 364,760.00 | 367,400.00 | 0.0M |
| 2021-02-17 | 368,560.00 | 370,873.00 | 368,560.00 | 370,500.00 | 0.0M |
| 2021-02-16 | 367,658.00 | 372,661.00 | 366,000.00 | 369,333.00 | 0.0M |
| 2021-02-12 | 359,750.00 | 365,725.00 | 359,750.00 | 365,000.00 | 0.0M |
| 2021-02-11 | 361,061.00 | 362,300.00 | 360,109.00 | 361,650.00 | 0.0M |
| 2021-02-10 | 363,145.00 | 363,232.00 | 360,556.00 | 361,290.00 | 0.0M |
| 2021-02-09 | 356,588.00 | 362,395.00 | 355,021.00 | 362,200.00 | 0.0M |
| 2021-02-08 | 355,000.00 | 357,100.00 | 354,401.00 | 357,100.00 | 0.0M |
| 2021-02-05 | 355,750.00 | 356,500.00 | 353,846.00 | 354,401.00 | 0.0M |
| 2021-02-04 | 351,700.00 | 355,000.00 | 351,192.00 | 354,760.00 | 0.0M |
| 2021-02-03 | 350,200.00 | 351,086.00 | 349,250.00 | 350,701.00 | 0.0M |
| 2021-02-02 | 348,300.00 | 352,000.00 | 348,300.00 | 350,201.00 | 0.0M |
| 2021-02-01 | 345,000.00 | 346,945.00 | 344,250.00 | 346,175.00 | 0.0M |
| 2021-01-29 | 344,749.00 | 346,355.00 | 343,000.00 | 344,100.00 | 0.0M |
| 2021-01-28 | 344,340.00 | 351,976.00 | 344,340.00 | 348,220.00 | 0.0M |
| 2021-01-27 | 346,145.00 | 346,645.00 | 341,119.00 | 343,450.00 | 0.0M |
| 2021-01-26 | 350,191.00 | 351,800.00 | 349,025.00 | 349,200.00 | 0.0M |
| 2021-01-25 | 349,000.00 | 352,085.00 | 347,250.00 | 351,900.00 | 0.0M |
| 2021-01-22 | 351,800.00 | 351,800.00 | 349,500.00 | 350,620.00 | 0.0M |
| 2021-01-21 | 354,200.00 | 354,835.00 | 352,400.00 | 354,000.00 | 0.0M |
| 2021-01-20 | 351,975.00 | 353,350.00 | 350,639.00 | 352,801.00 | 0.0M |
| 2021-01-19 | 351,177.00 | 354,837.00 | 348,070.00 | 352,474.00 | 0.0M |
| 2021-01-15 | 350,540.00 | 352,500.00 | 348,500.00 | 350,320.00 | 0.0M |
| 2021-01-14 | 353,100.00 | 353,698.00 | 351,574.00 | 352,801.00 | 0.0M |
| 2021-01-13 | 349,147.00 | 353,194.00 | 348,140.00 | 353,194.00 | 0.0M |
| 2021-01-12 | 350,050.00 | 351,250.00 | 348,250.00 | 350,460.00 | 0.0M |
| 2021-01-11 | 348,100.00 | 351,141.00 | 348,073.00 | 350,050.00 | 0.0M |
| 2021-01-08 | 350,500.00 | 352,039.00 | 348,100.00 | 352,039.00 | 0.0M |
| 2021-01-07 | 347,900.00 | 351,000.00 | 347,120.00 | 350,089.00 | 0.0M |
| 2021-01-06 | 343,000.00 | 349,000.00 | 342,000.00 | 346,189.00 | 0.0M |
| 2021-01-05 | 343,900.00 | 344,715.00 | 340,850.00 | 341,820.00 | 0.0M |
| 2021-01-04 | 347,825.00 | 347,825.00 | 340,816.00 | 343,525.00 | 0.0M |