750,583.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 678,862.94 | 681,699.56 | 676,449.00 | 680,920.00 | 0.0M |
| 2024-12-30 | 681,726.56 | 681,768.25 | 673,625.50 | 678,120.00 | 0.0M |
| 2024-12-27 | 686,993.80 | 691,343.50 | 676,900.00 | 684,908.50 | 0.0M |
| 2024-12-26 | 686,032.50 | 689,041.60 | 683,692.00 | 687,600.00 | 0.0M |
| 2024-12-24 | 683,354.06 | 688,029.00 | 681,258.40 | 687,441.80 | 0.0M |
| 2024-12-23 | 680,000.00 | 681,999.00 | 674,589.00 | 681,999.00 | 0.0M |
| 2024-12-20 | 674,074.44 | 687,625.00 | 671,774.50 | 682,500.00 | 0.0M |
| 2024-12-19 | 677,656.94 | 680,405.00 | 673,274.00 | 673,274.00 | 0.0M |
| 2024-12-18 | 686,377.25 | 687,811.50 | 670,000.00 | 670,737.70 | 0.0M |
| 2024-12-17 | 679,987.00 | 685,141.00 | 678,050.00 | 684,120.00 | 0.0M |
| 2024-12-16 | 688,354.50 | 690,189.10 | 682,170.75 | 683,787.80 | 0.0M |
| 2024-12-13 | 690,448.50 | 690,448.50 | 685,350.00 | 685,934.00 | 0.0M |
| 2024-12-12 | 693,017.25 | 695,000.00 | 686,850.00 | 686,850.00 | 0.0M |
| 2024-12-11 | 695,962.70 | 697,813.56 | 688,000.00 | 690,666.00 | 0.0M |
| 2024-12-10 | 697,091.94 | 699,361.10 | 689,630.00 | 694,620.00 | 0.0M |
| 2024-12-09 | 707,089.10 | 707,089.10 | 695,000.00 | 696,160.00 | 0.0M |
| 2024-12-06 | 706,750.25 | 706,913.30 | 701,545.75 | 705,236.50 | 0.0M |
| 2024-12-05 | 703,616.00 | 708,806.00 | 702,230.50 | 704,406.00 | 0.0M |
| 2024-12-04 | 706,754.30 | 707,280.00 | 699,835.90 | 701,601.00 | 0.0M |
| 2024-12-03 | 716,738.50 | 717,722.06 | 703,355.00 | 705,659.00 | 0.0M |
| 2024-12-02 | 725,911.00 | 727,000.00 | 712,203.50 | 715,880.00 | 0.0M |
| 2024-11-29 | 730,090.80 | 730,096.70 | 723,050.00 | 724,040.00 | 0.0M |
| 2024-11-27 | 720,776.25 | 737,300.75 | 720,052.56 | 723,549.00 | 0.0M |
| 2024-11-26 | 716,453.25 | 719,158.50 | 709,599.00 | 718,520.00 | 0.0M |
| 2024-11-25 | 718,596.30 | 723,473.10 | 715,372.50 | 716,399.00 | 0.0M |
| 2024-11-22 | 708,183.56 | 715,957.50 | 705,000.10 | 714,280.00 | 0.0M |
| 2024-11-21 | 704,176.10 | 711,778.00 | 699,578.06 | 707,250.00 | 0.0M |
| 2024-11-20 | 704,051.00 | 705,407.50 | 699,264.25 | 703,300.00 | 0.0M |
| 2024-11-19 | 706,008.50 | 706,645.50 | 697,814.60 | 703,960.00 | 0.0M |
| 2024-11-18 | 705,422.50 | 708,868.44 | 702,700.00 | 708,000.00 | 0.0M |
| 2024-11-15 | 698,399.44 | 707,990.50 | 697,078.50 | 705,999.00 | 0.0M |
| 2024-11-14 | 702,950.00 | 703,780.00 | 698,839.06 | 700,599.90 | 0.0M |
| 2024-11-13 | 701,027.10 | 702,394.70 | 696,500.00 | 702,250.00 | 0.0M |
| 2024-11-12 | 702,637.25 | 702,637.25 | 698,000.00 | 700,700.00 | 0.0M |
| 2024-11-11 | 699,170.00 | 705,634.10 | 696,759.00 | 700,224.00 | 0.0M |
| 2024-11-08 | 692,712.00 | 699,413.50 | 689,582.06 | 695,878.30 | 0.0M |
| 2024-11-07 | 702,299.06 | 704,053.00 | 688,252.00 | 688,252.00 | 0.0M |
| 2024-11-06 | 688,739.10 | 703,418.90 | 685,516.20 | 703,000.00 | 0.0M |
| 2024-11-05 | 664,639.75 | 667,521.56 | 661,970.00 | 666,684.00 | 0.0M |
| 2024-11-04 | 676,449.50 | 676,678.25 | 657,497.50 | 664,750.00 | 0.0M |
| 2024-11-01 | 678,392.60 | 682,986.00 | 676,270.90 | 678,000.00 | 0.0M |
| 2024-10-31 | 682,525.00 | 685,500.00 | 676,127.56 | 676,959.50 | 0.0M |
| 2024-10-30 | 682,960.00 | 686,686.00 | 681,394.70 | 682,600.10 | 0.0M |
| 2024-10-29 | 687,947.75 | 688,345.00 | 682,100.00 | 682,920.00 | 0.0M |
| 2024-10-28 | 683,582.75 | 688,839.50 | 681,851.00 | 688,354.00 | 0.0M |
| 2024-10-25 | 687,548.30 | 689,299.00 | 680,300.00 | 681,999.00 | 0.0M |
| 2024-10-24 | 691,844.94 | 692,021.25 | 682,016.00 | 687,000.00 | 0.0M |
| 2024-10-23 | 691,262.40 | 695,422.00 | 688,500.00 | 691,220.00 | 0.0M |
| 2024-10-22 | 696,198.50 | 698,064.94 | 687,457.44 | 692,600.00 | 0.0M |
| 2024-10-21 | 697,639.30 | 698,634.40 | 692,965.60 | 698,000.00 | 0.0M |
| 2024-10-18 | 699,482.75 | 700,669.70 | 695,104.90 | 698,500.00 | 0.0M |
| 2024-10-17 | 701,663.75 | 701,857.60 | 696,939.00 | 697,640.00 | 0.0M |
| 2024-10-16 | 697,414.75 | 699,413.00 | 693,924.70 | 699,413.00 | 0.0M |
| 2024-10-15 | 691,716.90 | 699,583.20 | 689,996.75 | 693,614.30 | 0.0M |
| 2024-10-14 | 692,695.00 | 693,598.00 | 685,000.10 | 685,000.10 | 0.0M |
| 2024-10-11 | 682,893.50 | 694,780.00 | 681,959.50 | 691,500.00 | 0.0M |
| 2024-10-10 | 685,931.70 | 687,848.00 | 679,100.00 | 682,470.00 | 0.0M |
| 2024-10-09 | 679,443.60 | 686,725.00 | 678,257.50 | 683,400.00 | 0.0M |
| 2024-10-08 | 683,090.40 | 686,000.00 | 678,000.00 | 678,000.00 | 0.0M |
| 2024-10-07 | 693,480.50 | 693,480.50 | 678,640.00 | 680,000.06 | 0.0M |
| 2024-10-04 | 681,700.50 | 693,839.00 | 680,401.00 | 693,839.00 | 0.0M |
| 2024-10-03 | 681,673.00 | 683,804.75 | 676,597.44 | 678,640.00 | 0.0M |
| 2024-10-02 | 687,660.00 | 687,827.50 | 681,537.70 | 685,000.00 | 0.0M |
| 2024-10-01 | 689,737.20 | 689,847.56 | 682,612.44 | 685,000.00 | 0.0M |
| 2024-09-30 | 687,409.56 | 691,561.70 | 682,845.00 | 691,180.00 | 0.0M |
| 2024-09-27 | 683,956.75 | 687,676.75 | 682,200.00 | 686,182.44 | 0.0M |
| 2024-09-26 | 678,738.50 | 685,907.75 | 677,501.00 | 683,340.00 | 0.0M |
| 2024-09-25 | 683,447.40 | 684,000.00 | 678,242.50 | 679,850.00 | 0.0M |
| 2024-09-24 | 682,819.90 | 683,967.00 | 678,818.80 | 683,913.00 | 0.0M |
| 2024-09-23 | 685,755.50 | 689,680.00 | 680,510.00 | 685,319.90 | 0.0M |
| 2024-09-20 | 687,270.44 | 687,270.44 | 680,940.00 | 685,490.00 | 0.0M |
| 2024-09-19 | 692,979.10 | 693,775.00 | 686,000.00 | 687,840.00 | 0.0M |
| 2024-09-18 | 687,499.50 | 688,902.50 | 682,213.90 | 686,859.00 | 0.0M |
| 2024-09-17 | 680,702.80 | 691,164.20 | 679,123.60 | 685,250.00 | 0.0M |
| 2024-09-16 | 673,037.75 | 678,827.50 | 671,436.00 | 677,731.00 | 0.0M |
| 2024-09-13 | 677,351.94 | 678,234.00 | 671,000.00 | 671,750.00 | 0.0M |
| 2024-09-12 | 681,633.10 | 682,448.06 | 673,972.00 | 675,380.00 | 0.0M |
| 2024-09-11 | 686,971.90 | 687,143.30 | 667,886.00 | 680,040.00 | 0.0M |
| 2024-09-10 | 693,129.56 | 696,614.20 | 684,305.00 | 688,076.00 | 0.0M |
| 2024-09-09 | 695,039.40 | 699,201.90 | 688,830.00 | 689,280.00 | 0.0M |
| 2024-09-06 | 695,966.30 | 702,227.50 | 687,950.56 | 689,286.60 | 0.0M |
| 2024-09-05 | 718,849.20 | 718,851.40 | 694,632.50 | 696,160.00 | 0.0M |
| 2024-09-04 | 718,359.75 | 727,115.00 | 711,466.00 | 715,778.00 | 0.0M |
| 2024-09-03 | 711,878.94 | 723,865.75 | 710,844.25 | 715,910.00 | 0.0M |
| 2024-08-30 | 705,673.70 | 715,299.90 | 704,406.25 | 715,299.90 | 0.0M |
| 2024-08-29 | 700,562.80 | 704,650.44 | 694,724.20 | 702,320.00 | 0.0M |
| 2024-08-28 | 691,309.25 | 699,837.25 | 689,220.56 | 696,502.00 | 0.0M |
| 2024-08-27 | 682,246.00 | 692,940.00 | 682,126.00 | 691,350.00 | 0.0M |
| 2024-08-26 | 682,960.06 | 688,650.94 | 680,180.00 | 682,200.00 | 0.0M |
| 2024-08-23 | 675,400.25 | 680,341.56 | 673,379.10 | 680,330.00 | 0.0M |
| 2024-08-22 | 670,558.60 | 674,172.44 | 666,905.60 | 674,000.00 | 0.0M |
| 2024-08-21 | 674,795.00 | 675,500.00 | 666,100.00 | 669,500.00 | 0.0M |
| 2024-08-20 | 674,185.25 | 675,575.00 | 669,575.30 | 672,400.00 | 0.0M |
| 2024-08-19 | 669,042.75 | 675,651.00 | 667,841.00 | 672,940.00 | 0.0M |
| 2024-08-16 | 662,467.75 | 667,770.50 | 660,121.00 | 667,130.00 | 0.0M |
| 2024-08-15 | 661,860.06 | 663,915.00 | 658,004.40 | 661,145.00 | 0.0M |
| 2024-08-14 | 650,281.75 | 658,426.50 | 648,105.00 | 657,122.00 | 0.0M |
| 2024-08-13 | 647,556.50 | 650,000.00 | 639,455.90 | 649,105.00 | 0.0M |
| 2024-08-12 | 651,095.25 | 651,336.75 | 643,885.00 | 646,450.00 | 0.0M |
| 2024-08-09 | 648,525.25 | 652,040.70 | 645,672.30 | 647,523.00 | 0.0M |
| 2024-08-08 | 644,425.00 | 648,888.00 | 641,244.20 | 648,888.00 | 0.0M |
| 2024-08-07 | 641,499.70 | 649,483.30 | 638,715.70 | 641,000.00 | 0.0M |
| 2024-08-06 | 625,119.56 | 641,130.44 | 622,480.00 | 633,175.00 | 0.0M |
| 2024-08-05 | 619,493.20 | 626,755.25 | 609,578.56 | 620,040.00 | 0.0M |
| 2024-08-02 | 645,787.75 | 654,554.80 | 636,190.00 | 641,435.00 | 0.0M |
| 2024-08-01 | 659,902.56 | 661,285.94 | 647,000.00 | 647,000.00 | 0.0M |
| 2024-07-31 | 661,914.10 | 661,914.10 | 657,159.00 | 659,210.80 | 0.0M |
| 2024-07-30 | 659,078.10 | 666,021.70 | 657,733.25 | 662,124.70 | 0.0M |
| 2024-07-29 | 657,567.30 | 660,500.00 | 653,540.00 | 658,060.00 | 0.0M |
| 2024-07-26 | 653,043.50 | 658,595.00 | 651,163.50 | 657,180.00 | 0.0M |
| 2024-07-25 | 647,909.25 | 659,605.06 | 645,846.80 | 649,950.00 | 0.0M |
| 2024-07-24 | 651,725.40 | 653,820.00 | 647,112.00 | 650,080.00 | 0.0M |
| 2024-07-23 | 656,586.06 | 657,555.44 | 651,520.00 | 651,580.00 | 0.0M |
| 2024-07-22 | 654,620.30 | 657,773.44 | 649,449.25 | 655,260.00 | 0.0M |
| 2024-07-19 | 663,908.00 | 665,550.00 | 651,000.00 | 652,040.00 | 0.0M |
| 2024-07-18 | 670,291.30 | 676,106.80 | 660,870.00 | 662,820.00 | 0.0M |
| 2024-07-17 | 658,756.25 | 671,370.00 | 656,501.06 | 671,280.00 | 0.0M |
| 2024-07-16 | 657,734.70 | 660,751.60 | 653,165.00 | 660,387.90 | 0.0M |
| 2024-07-15 | 640,680.80 | 653,861.00 | 639,541.00 | 652,997.20 | 0.0M |
| 2024-07-12 | 631,999.94 | 643,333.00 | 630,501.00 | 639,500.00 | 0.0M |
| 2024-07-11 | 623,512.80 | 630,100.00 | 620,000.00 | 629,080.00 | 0.0M |
| 2024-07-10 | 618,404.00 | 622,812.00 | 616,000.00 | 622,506.50 | 0.0M |
| 2024-07-09 | 615,104.60 | 622,068.20 | 613,878.25 | 618,999.90 | 0.0M |
| 2024-07-08 | 618,688.94 | 622,760.00 | 613,205.00 | 614,425.00 | 0.0M |
| 2024-07-05 | 611,929.00 | 619,173.90 | 609,730.94 | 618,545.00 | 0.0M |
| 2024-07-03 | 612,842.30 | 612,842.30 | 608,520.00 | 611,375.00 | 0.0M |
| 2024-07-02 | 608,906.10 | 613,149.44 | 607,954.80 | 610,668.00 | 0.0M |
| 2024-07-01 | 614,966.80 | 617,135.00 | 608,100.00 | 610,460.00 | 0.0M |
| 2024-06-28 | 614,971.30 | 617,155.06 | 611,827.40 | 612,241.00 | 0.0M |
| 2024-06-27 | 617,543.60 | 617,945.00 | 611,600.00 | 615,000.00 | 0.0M |
| 2024-06-26 | 618,211.50 | 618,445.70 | 614,228.50 | 617,071.00 | 0.0M |
| 2024-06-25 | 623,715.75 | 623,715.75 | 617,110.00 | 620,800.00 | 0.0M |
| 2024-06-24 | 617,135.80 | 627,160.00 | 615,811.00 | 624,082.00 | 0.0M |
| 2024-06-21 | 616,697.44 | 618,195.00 | 613,195.00 | 615,001.00 | 0.0M |
| 2024-06-20 | 613,555.90 | 617,845.00 | 607,290.00 | 617,249.90 | 0.0M |
| 2024-06-18 | 612,221.50 | 615,000.00 | 610,100.00 | 615,000.00 | 0.0M |
| 2024-06-17 | 610,583.80 | 613,860.00 | 607,888.44 | 613,860.00 | 0.0M |
| 2024-06-14 | 609,134.10 | 612,000.00 | 607,956.60 | 610,900.00 | 0.0M |
| 2024-06-13 | 614,837.75 | 616,000.00 | 607,340.00 | 611,500.00 | 0.0M |
| 2024-06-12 | 619,445.75 | 619,834.50 | 613,250.00 | 615,591.80 | 0.0M |
| 2024-06-11 | 615,977.94 | 615,977.94 | 611,050.00 | 615,769.00 | 0.0M |
| 2024-06-10 | 623,667.25 | 623,667.25 | 616,500.00 | 617,700.00 | 0.0M |
| 2024-06-07 | 618,894.40 | 626,000.00 | 617,795.00 | 622,291.00 | 0.0M |
| 2024-06-06 | 617,884.75 | 620,000.00 | 614,235.00 | 620,000.00 | 0.0M |
| 2024-06-05 | 617,250.30 | 619,850.00 | 611,720.00 | 618,000.00 | 0.0M |
| 2024-06-04 | 634,999.00 | 634,999.00 | 612,375.00 | 617,435.00 | 0.0M |
| 2024-06-03 | 625,734.90 | 741,971.40 | 623,520.20 | 631,110.10 | 0.0M |
| 2024-05-31 | 617,940.56 | 627,400.00 | 614,686.10 | 627,400.00 | 0.0M |
| 2024-05-30 | 608,846.90 | 617,700.00 | 607,500.00 | 617,690.00 | 0.0M |
| 2024-05-29 | 609,171.20 | 613,467.50 | 607,135.00 | 608,816.00 | 0.0M |
| 2024-05-28 | 615,850.44 | 617,626.06 | 607,320.00 | 609,000.00 | 0.0M |
| 2024-05-24 | 615,271.10 | 616,412.40 | 612,117.06 | 615,900.00 | 0.0M |
| 2024-05-23 | 624,250.00 | 625,500.00 | 612,055.00 | 612,320.00 | 0.0M |
| 2024-05-22 | 625,706.06 | 630,000.00 | 623,648.40 | 625,100.00 | 0.0M |
| 2024-05-21 | 624,826.30 | 627,500.00 | 621,961.10 | 625,150.00 | 0.0M |
| 2024-05-20 | 629,417.50 | 632,234.00 | 623,000.00 | 623,250.00 | 0.0M |
| 2024-05-17 | 626,550.30 | 629,555.00 | 622,141.10 | 629,375.00 | 0.0M |
| 2024-05-16 | 625,888.90 | 628,582.00 | 620,706.00 | 625,100.00 | 0.0M |
| 2024-05-15 | 619,654.25 | 624,260.00 | 616,711.10 | 622,815.00 | 0.0M |
| 2024-05-14 | 619,500.50 | 622,000.00 | 616,490.00 | 619,250.00 | 0.0M |
| 2024-05-13 | 624,400.50 | 626,700.00 | 619,385.00 | 621,000.00 | 0.0M |
| 2024-05-10 | 620,000.00 | 622,000.00 | 615,441.00 | 622,000.00 | 0.0M |
| 2024-05-09 | 611,970.06 | 615,835.00 | 609,605.90 | 615,835.00 | 0.0M |
| 2024-05-08 | 611,542.56 | 613,000.00 | 608,035.00 | 612,100.00 | 0.0M |
| 2024-05-07 | 612,000.00 | 613,160.30 | 607,850.00 | 611,258.00 | 0.0M |
| 2024-05-06 | 609,364.10 | 612,000.00 | 601,500.00 | 608,795.00 | 0.0M |
| 2024-05-03 | 612,883.00 | 616,000.00 | 602,415.00 | 603,000.00 | 0.0M |
| 2024-05-02 | 609,950.00 | 609,950.00 | 600,586.40 | 606,413.44 | 0.0M |
| 2024-05-01 | 596,421.00 | 607,055.00 | 596,421.00 | 602,100.00 | 0.0M |
| 2024-04-30 | 607,189.00 | 607,189.00 | 599,500.00 | 599,500.00 | 0.0M |
| 2024-04-29 | 606,000.00 | 611,040.56 | 604,669.25 | 605,500.00 | 0.0M |
| 2024-04-26 | 610,257.50 | 612,739.00 | 606,031.94 | 606,920.00 | 0.0M |
| 2024-04-25 | 612,589.00 | 614,099.00 | 605,750.00 | 611,560.00 | 0.0M |
| 2024-04-24 | 615,467.00 | 618,989.00 | 610,000.00 | 613,420.00 | 0.0M |
| 2024-04-23 | 619,780.00 | 622,139.00 | 608,251.00 | 615,175.00 | 0.0M |
| 2024-04-22 | 616,550.00 | 619,765.00 | 611,521.00 | 617,284.00 | 0.0M |
| 2024-04-19 | 604,380.56 | 611,244.00 | 602,661.00 | 611,244.00 | 0.0M |
| 2024-04-18 | 601,345.00 | 607,875.00 | 598,311.00 | 604,144.00 | 0.0M |
| 2024-04-17 | 600,650.50 | 602,900.00 | 596,000.00 | 600,300.00 | 0.0M |
| 2024-04-16 | 606,512.50 | 610,199.00 | 598,160.00 | 598,160.00 | 0.0M |
| 2024-04-15 | 613,163.00 | 618,112.44 | 604,300.00 | 604,500.00 | 0.0M |
| 2024-04-12 | 613,406.90 | 615,651.70 | 608,000.00 | 608,091.00 | 0.0M |
| 2024-04-11 | 618,459.94 | 622,364.00 | 611,050.00 | 616,670.00 | 0.0M |
| 2024-04-10 | 623,855.40 | 626,246.44 | 616,500.00 | 618,950.00 | 0.0M |
| 2024-04-09 | 629,421.70 | 630,600.00 | 623,080.00 | 626,900.00 | 0.0M |
| 2024-04-08 | 631,663.00 | 633,800.00 | 628,085.00 | 628,640.00 | 0.0M |
| 2024-04-05 | 630,100.00 | 633,809.00 | 626,391.00 | 631,255.00 | 0.0M |
| 2024-04-04 | 638,862.10 | 641,148.25 | 626,439.30 | 628,420.00 | 0.0M |
| 2024-04-03 | 631,181.50 | 635,100.00 | 629,796.00 | 633,899.00 | 0.0M |
| 2024-04-02 | 634,792.00 | 637,637.06 | 629,647.50 | 630,289.00 | 0.0M |
| 2024-04-01 | 634,830.56 | 637,350.00 | 629,565.00 | 634,030.00 | 0.0M |
| 2024-03-28 | 630,365.40 | 634,800.00 | 628,150.00 | 634,440.00 | 0.0M |
| 2024-03-27 | 625,081.60 | 630,000.00 | 621,646.00 | 629,610.00 | 0.0M |
| 2024-03-26 | 619,805.06 | 623,790.00 | 616,716.00 | 622,380.00 | 0.0M |
| 2024-03-25 | 622,725.94 | 625,000.00 | 617,521.10 | 619,500.00 | 0.0M |
| 2024-03-22 | 623,557.75 | 626,333.75 | 621,121.30 | 623,040.00 | 0.0M |
| 2024-03-21 | 630,471.50 | 633,348.75 | 625,000.00 | 625,095.00 | 0.0M |
| 2024-03-20 | 623,514.25 | 628,664.00 | 619,341.00 | 628,390.00 | 0.0M |
| 2024-03-19 | 616,871.50 | 622,893.00 | 615,000.00 | 622,777.10 | 0.0M |
| 2024-03-18 | 618,164.20 | 621,644.00 | 613,000.00 | 617,880.00 | 0.0M |
| 2024-03-15 | 606,328.50 | 619,440.00 | 604,261.00 | 618,133.70 | 0.0M |
| 2024-03-14 | 615,654.75 | 617,260.00 | 607,130.00 | 612,500.00 | 0.0M |
| 2024-03-13 | 610,246.75 | 615,645.00 | 608,503.20 | 613,900.00 | 0.0M |
| 2024-03-12 | 612,493.00 | 613,753.20 | 609,000.00 | 609,710.00 | 0.0M |
| 2024-03-11 | 608,130.25 | 611,735.00 | 605,129.56 | 607,756.06 | 0.0M |
| 2024-03-08 | 605,164.20 | 609,748.44 | 601,746.30 | 609,748.44 | 0.0M |
| 2024-03-07 | 611,415.70 | 614,089.00 | 601,355.00 | 605,560.00 | 0.0M |
| 2024-03-06 | 606,296.94 | 613,900.00 | 605,051.00 | 607,452.75 | 0.0M |
| 2024-03-05 | 607,377.60 | 608,719.00 | 600,401.00 | 604,619.00 | 0.0M |
| 2024-03-04 | 611,955.94 | 613,909.00 | 605,000.00 | 608,140.00 | 0.0M |
| 2024-03-01 | 617,727.20 | 619,398.56 | 611,185.00 | 613,965.00 | 0.0M |
| 2024-02-29 | 623,019.25 | 624,775.00 | 615,150.06 | 616,561.00 | 0.0M |
| 2024-02-28 | 614,826.75 | 625,000.00 | 613,777.00 | 621,055.00 | 0.0M |
| 2024-02-27 | 616,958.50 | 619,848.56 | 605,000.00 | 617,299.90 | 0.0M |
| 2024-02-26 | 634,902.44 | 647,039.00 | 615,356.00 | 615,356.00 | 0.0M |
| 2024-02-23 | 629,210.25 | 632,820.00 | 626,900.06 | 628,930.20 | 0.0M |
| 2024-02-22 | 620,748.56 | 626,947.00 | 617,661.00 | 625,510.00 | 0.0M |
| 2024-02-21 | 613,998.00 | 617,550.00 | 612,052.00 | 617,011.00 | 0.0M |
| 2024-02-20 | 611,884.50 | 619,237.00 | 611,020.00 | 613,140.00 | 0.0M |
| 2024-02-16 | 607,982.50 | 612,395.00 | 605,721.00 | 610,086.00 | 0.0M |
| 2024-02-15 | 602,693.56 | 608,500.00 | 600,000.00 | 606,999.90 | 0.0M |
| 2024-02-14 | 595,654.94 | 601,000.00 | 592,755.00 | 601,000.00 | 0.0M |
| 2024-02-13 | 598,179.00 | 601,000.00 | 590,340.00 | 593,850.00 | 0.0M |
| 2024-02-12 | 600,015.00 | 600,635.00 | 596,000.00 | 597,092.00 | 0.0M |
| 2024-02-09 | 597,888.50 | 599,090.00 | 595,720.00 | 599,090.00 | 0.0M |
| 2024-02-08 | 596,493.00 | 600,000.00 | 594,510.00 | 597,000.00 | 0.0M |
| 2024-02-07 | 593,794.50 | 600,531.00 | 592,933.00 | 599,300.00 | 0.0M |
| 2024-02-06 | 588,027.50 | 593,000.00 | 586,418.00 | 592,370.00 | 0.0M |
| 2024-02-05 | 588,726.00 | 592,665.00 | 585,090.00 | 589,403.90 | 0.0M |
| 2024-02-02 | 582,190.00 | 590,000.00 | 579,791.00 | 589,498.00 | 0.0M |
| 2024-02-01 | 579,638.00 | 582,500.00 | 575,060.00 | 581,600.00 | 0.0M |
| 2024-01-31 | 583,773.00 | 585,140.00 | 578,020.00 | 578,020.00 | 0.0M |
| 2024-01-30 | 577,853.00 | 584,765.00 | 575,246.00 | 584,680.00 | 0.0M |
| 2024-01-29 | 582,248.00 | 585,348.75 | 572,375.00 | 578,800.00 | 0.0M |
| 2024-01-26 | 577,153.50 | 582,896.00 | 574,800.00 | 582,300.00 | 0.0M |
| 2024-01-25 | 576,436.00 | 577,251.70 | 571,800.00 | 576,211.00 | 0.0M |
| 2024-01-24 | 565,053.00 | 572,728.30 | 564,000.00 | 570,977.00 | 0.0M |
| 2024-01-23 | 558,555.00 | 564,810.00 | 557,245.00 | 564,133.00 | 0.0M |
| 2024-01-22 | 557,031.00 | 560,960.00 | 555,730.00 | 558,316.00 | 0.0M |
| 2024-01-19 | 549,450.50 | 558,685.06 | 547,750.00 | 556,710.00 | 0.0M |
| 2024-01-18 | 546,102.50 | 549,850.00 | 543,375.00 | 549,476.90 | 0.0M |
| 2024-01-17 | 545,846.50 | 549,844.94 | 543,235.75 | 545,250.00 | 0.0M |
| 2024-01-16 | 551,287.00 | 551,713.00 | 546,077.00 | 547,520.00 | 0.0M |
| 2024-01-12 | 556,150.00 | 556,975.00 | 550,000.00 | 551,800.00 | 0.0M |
| 2024-01-11 | 557,552.50 | 558,534.00 | 550,000.00 | 551,695.00 | 0.0M |
| 2024-01-10 | 556,223.00 | 560,985.00 | 555,000.00 | 557,590.00 | 0.0M |
| 2024-01-09 | 558,396.00 | 559,315.00 | 553,270.00 | 556,500.00 | 0.0M |
| 2024-01-08 | 558,068.44 | 558,830.00 | 552,240.00 | 558,780.00 | 0.0M |
| 2024-01-05 | 555,300.00 | 555,683.70 | 549,896.06 | 554,300.00 | 0.0M |
| 2024-01-04 | 557,707.00 | 560,400.00 | 551,100.00 | 551,550.00 | 0.0M |
| 2024-01-03 | 549,271.50 | 557,900.00 | 547,106.00 | 556,050.00 | 0.0M |
| 2024-01-02 | 539,496.00 | 550,500.00 | 539,496.00 | 549,787.00 | 0.0M |