745,906.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 469,317.00 | 469,317.00 | 462,800.00 | 468,710.97 | 0.0M |
| 2022-12-29 | 462,714.50 | 470,000.00 | 460,730.00 | 468,725.00 | 0.0M |
| 2022-12-28 | 465,000.00 | 465,234.94 | 445,251.00 | 459,800.00 | 0.0M |
| 2022-12-27 | 475,794.53 | 476,154.53 | 461,000.00 | 461,955.00 | 0.0M |
| 2022-12-23 | 458,596.00 | 463,510.00 | 455,892.00 | 463,400.00 | 0.0M |
| 2022-12-22 | 465,427.00 | 469,809.78 | 450,709.00 | 458,700.00 | 0.0M |
| 2022-12-21 | 463,000.00 | 469,220.00 | 459,151.00 | 467,599.90 | 0.0M |
| 2022-12-20 | 457,049.00 | 460,697.75 | 446,545.12 | 457,400.00 | 0.0M |
| 2022-12-19 | 456,494.00 | 457,244.00 | 450,245.00 | 455,280.00 | 0.0M |
| 2022-12-16 | 453,162.75 | 457,890.00 | 450,050.00 | 454,620.00 | 0.0M |
| 2022-12-15 | 464,249.47 | 464,249.47 | 452,974.72 | 457,460.00 | 0.0M |
| 2022-12-14 | 473,079.47 | 477,700.00 | 466,451.56 | 468,020.00 | 0.0M |
| 2022-12-13 | 482,502.75 | 483,393.00 | 469,409.66 | 472,000.00 | 0.0M |
| 2022-12-12 | 465,650.00 | 471,235.00 | 461,795.70 | 471,079.97 | 0.0M |
| 2022-12-09 | 461,772.75 | 466,120.00 | 459,402.25 | 463,000.03 | 0.0M |
| 2022-12-08 | 462,435.84 | 464,619.47 | 460,612.25 | 462,780.00 | 0.0M |
| 2022-12-07 | 464,302.75 | 467,080.97 | 460,408.25 | 461,593.40 | 0.0M |
| 2022-12-06 | 467,175.00 | 469,659.47 | 462,422.25 | 464,837.50 | 0.0M |
| 2022-12-05 | 475,080.00 | 476,689.00 | 466,160.00 | 468,700.00 | 0.0M |
| 2022-12-02 | 472,704.72 | 477,525.97 | 470,680.00 | 477,402.97 | 0.0M |
| 2022-12-01 | 481,042.90 | 483,162.00 | 472,863.88 | 477,085.00 | 0.0M |
| 2022-11-30 | 476,093.53 | 480,301.56 | 466,100.00 | 480,280.00 | 0.0M |
| 2022-11-29 | 471,117.90 | 475,970.97 | 468,796.00 | 475,843.00 | 0.0M |
| 2022-11-28 | 474,511.00 | 478,838.78 | 471,000.00 | 472,712.00 | 0.0M |
| 2022-11-25 | 480,349.62 | 481,580.44 | 476,281.00 | 478,675.56 | 0.0M |
| 2022-11-23 | 476,823.00 | 477,530.00 | 473,716.00 | 477,020.00 | 0.0M |
| 2022-11-22 | 470,608.50 | 477,410.00 | 469,217.00 | 476,980.00 | 0.0M |
| 2022-11-21 | 467,817.12 | 471,915.34 | 464,865.00 | 468,921.75 | 0.0M |
| 2022-11-18 | 469,642.75 | 469,642.75 | 465,395.00 | 468,290.00 | 0.0M |
| 2022-11-17 | 460,785.38 | 465,000.00 | 459,043.00 | 463,695.00 | 0.0M |
| 2022-11-16 | 470,627.75 | 471,327.75 | 463,401.03 | 465,520.00 | 0.0M |
| 2022-11-15 | 474,062.75 | 474,482.75 | 464,625.12 | 468,232.75 | 0.0M |
| 2022-11-14 | 471,809.00 | 472,470.00 | 464,516.03 | 466,600.00 | 0.0M |
| 2022-11-11 | 460,357.62 | 471,870.00 | 456,961.78 | 469,047.25 | 0.0M |
| 2022-11-10 | 448,490.50 | 458,385.00 | 444,918.40 | 457,665.00 | 0.0M |
| 2022-11-09 | 441,802.12 | 444,168.00 | 434,925.00 | 435,945.00 | 0.0M |
| 2022-11-08 | 440,405.00 | 445,435.00 | 436,311.88 | 442,100.00 | 0.0M |
| 2022-11-07 | 439,035.06 | 442,216.00 | 434,837.10 | 438,575.00 | 0.0M |
| 2022-11-04 | 434,462.75 | 437,250.00 | 426,136.00 | 432,000.00 | 0.0M |
| 2022-11-03 | 432,450.00 | 434,427.75 | 428,465.00 | 428,800.00 | 0.0M |
| 2022-11-02 | 439,612.25 | 449,942.50 | 437,255.00 | 438,699.90 | 0.0M |
| 2022-11-01 | 450,141.12 | 452,079.47 | 441,879.72 | 443,004.00 | 0.0M |
| 2022-10-31 | 449,277.38 | 450,837.75 | 444,750.00 | 445,050.00 | 0.0M |
| 2022-10-28 | 441,661.62 | 451,970.00 | 440,052.25 | 451,900.00 | 0.0M |
| 2022-10-27 | 438,782.75 | 468,795.00 | 415,639.00 | 437,900.00 | 0.0M |
| 2022-10-26 | 438,227.75 | 440,404.62 | 434,601.00 | 435,660.00 | 0.0M |
| 2022-10-25 | 436,232.50 | 437,829.47 | 432,872.70 | 436,400.00 | 0.0M |
| 2022-10-24 | 428,848.50 | 437,725.00 | 427,787.25 | 432,500.00 | 0.0M |
| 2022-10-21 | 413,212.25 | 428,229.97 | 410,112.25 | 427,170.00 | 0.0M |
| 2022-10-20 | 421,045.00 | 423,875.00 | 413,950.10 | 413,950.10 | 0.0M |
| 2022-10-19 | 427,232.62 | 430,415.00 | 419,630.00 | 421,610.00 | 0.0M |
| 2022-10-18 | 427,925.12 | 431,340.00 | 423,923.00 | 428,465.00 | 0.0M |
| 2022-10-17 | 420,552.75 | 421,847.75 | 416,837.25 | 419,100.80 | 0.0M |
| 2022-10-14 | 419,359.00 | 421,651.00 | 412,760.00 | 412,760.00 | 0.0M |
| 2022-10-13 | 394,151.88 | 417,860.00 | 393,012.25 | 415,222.00 | 0.0M |
| 2022-10-12 | 404,105.84 | 405,249.47 | 399,251.00 | 399,251.00 | 0.0M |
| 2022-10-11 | 401,644.50 | 409,610.00 | 400,332.00 | 402,836.00 | 0.0M |
| 2022-10-10 | 407,070.84 | 408,699.47 | 401,591.38 | 403,000.00 | 0.0M |
| 2022-10-07 | 413,766.62 | 415,639.00 | 403,600.00 | 406,009.97 | 0.0M |
| 2022-10-06 | 422,904.47 | 422,904.47 | 415,945.00 | 416,300.00 | 0.0M |
| 2022-10-05 | 419,405.62 | 423,914.97 | 416,842.25 | 420,667.50 | 0.0M |
| 2022-10-04 | 419,663.00 | 425,535.00 | 417,422.00 | 424,180.00 | 0.0M |
| 2022-10-03 | 409,434.62 | 414,649.94 | 405,116.00 | 413,300.00 | 0.0M |
| 2022-09-30 | 406,833.12 | 413,174.03 | 404,072.25 | 406,470.00 | 0.0M |
| 2022-09-29 | 409,807.75 | 412,715.94 | 401,226.88 | 406,700.00 | 0.0M |
| 2022-09-28 | 404,132.75 | 414,000.00 | 400,342.25 | 410,704.97 | 0.0M |
| 2022-09-27 | 402,857.75 | 404,000.00 | 395,202.25 | 401,490.00 | 0.0M |
| 2022-09-26 | 401,234.38 | 404,499.47 | 397,787.03 | 399,127.75 | 0.0M |
| 2022-09-23 | 403,477.00 | 404,798.50 | 399,450.00 | 404,485.25 | 0.0M |
| 2022-09-22 | 408,263.25 | 409,683.75 | 405,000.00 | 405,375.00 | 0.0M |
| 2022-09-21 | 423,754.00 | 423,754.00 | 407,585.00 | 407,930.00 | 0.0M |
| 2022-09-20 | 419,707.75 | 419,869.00 | 414,501.00 | 419,869.00 | 0.0M |
| 2022-09-19 | 411,560.84 | 421,339.00 | 410,892.25 | 421,339.00 | 0.0M |
| 2022-09-16 | 415,200.00 | 416,540.00 | 411,161.00 | 414,537.00 | 0.0M |
| 2022-09-15 | 418,509.38 | 423,305.38 | 415,622.25 | 417,103.00 | 0.0M |
| 2022-09-14 | 419,877.75 | 421,200.00 | 414,247.25 | 420,499.90 | 0.0M |
| 2022-09-13 | 427,939.25 | 428,446.38 | 417,598.62 | 418,700.00 | 0.0M |
| 2022-09-12 | 432,132.75 | 434,576.75 | 429,670.94 | 433,062.25 | 0.0M |
| 2022-09-09 | 428,917.75 | 431,347.75 | 426,000.00 | 429,819.44 | 0.0M |
| 2022-09-08 | 420,722.75 | 426,850.00 | 416,793.62 | 426,850.00 | 0.0M |
| 2022-09-07 | 417,000.00 | 423,246.50 | 412,675.12 | 422,047.00 | 0.0M |
| 2022-09-06 | 419,989.25 | 420,247.75 | 414,285.06 | 416,860.00 | 0.0M |
| 2022-09-02 | 429,439.25 | 429,439.25 | 415,362.25 | 417,940.00 | 0.0M |
| 2022-09-01 | 421,000.00 | 424,907.00 | 416,882.34 | 424,289.97 | 0.0M |
| 2022-08-31 | 431,745.06 | 433,325.00 | 421,308.00 | 421,308.00 | 0.0M |
| 2022-08-30 | 436,039.25 | 436,594.25 | 428,122.00 | 429,700.00 | 0.0M |
| 2022-08-29 | 435,064.25 | 435,802.75 | 429,487.25 | 433,300.00 | 0.0M |
| 2022-08-26 | 448,972.50 | 450,867.75 | 435,770.00 | 436,201.00 | 0.0M |
| 2022-08-25 | 444,694.25 | 448,000.00 | 440,222.25 | 448,000.00 | 0.0M |
| 2022-08-24 | 436,624.70 | 442,317.75 | 435,010.00 | 442,210.00 | 0.0M |
| 2022-08-23 | 436,408.47 | 438,274.40 | 432,739.00 | 435,730.00 | 0.0M |
| 2022-08-22 | 444,239.25 | 444,239.25 | 432,451.72 | 433,650.00 | 0.0M |
| 2022-08-19 | 457,004.25 | 457,004.25 | 446,512.25 | 447,155.00 | 0.0M |
| 2022-08-18 | 458,177.75 | 458,177.75 | 453,347.25 | 457,400.00 | 0.0M |
| 2022-08-17 | 459,959.25 | 461,269.44 | 454,105.12 | 457,277.50 | 0.0M |
| 2022-08-16 | 459,224.25 | 463,000.00 | 456,000.00 | 461,300.00 | 0.0M |
| 2022-08-15 | 450,929.25 | 456,992.22 | 446,866.00 | 455,170.00 | 0.0M |
| 2022-08-12 | 448,192.75 | 453,059.00 | 446,132.25 | 452,697.25 | 0.0M |
| 2022-08-11 | 448,839.25 | 448,869.00 | 444,700.56 | 445,302.00 | 0.0M |
| 2022-08-10 | 445,299.70 | 446,904.25 | 441,500.00 | 442,800.00 | 0.0M |
| 2022-08-09 | 441,377.75 | 447,370.06 | 438,665.00 | 440,057.75 | 0.0M |
| 2022-08-08 | 445,259.47 | 450,000.00 | 439,010.00 | 439,167.00 | 0.0M |
| 2022-08-05 | 438,634.78 | 443,384.40 | 436,510.00 | 439,528.90 | 0.0M |
| 2022-08-04 | 444,294.25 | 445,200.00 | 440,874.56 | 442,149.00 | 0.0M |
| 2022-08-03 | 443,964.25 | 444,851.00 | 437,005.00 | 443,450.00 | 0.0M |
| 2022-08-02 | 445,734.25 | 445,734.25 | 438,649.60 | 439,179.62 | 0.0M |
| 2022-08-01 | 451,989.25 | 451,989.25 | 443,000.00 | 444,650.00 | 0.0M |
| 2022-07-29 | 446,034.70 | 453,985.00 | 443,617.06 | 451,700.00 | 0.0M |
| 2022-07-28 | 436,772.50 | 442,000.00 | 430,815.00 | 442,000.00 | 0.0M |
| 2022-07-27 | 431,500.12 | 437,782.75 | 429,290.00 | 436,100.00 | 0.0M |
| 2022-07-26 | 431,962.50 | 433,732.75 | 427,415.00 | 428,644.00 | 0.0M |
| 2022-07-25 | 432,249.25 | 434,030.00 | 428,185.00 | 432,578.62 | 0.0M |
| 2022-07-22 | 434,424.25 | 434,808.00 | 425,911.00 | 429,562.00 | 0.0M |
| 2022-07-21 | 432,039.25 | 432,789.25 | 423,600.00 | 430,900.00 | 0.0M |
| 2022-07-20 | 425,260.12 | 430,059.03 | 425,260.12 | 429,200.00 | 0.0M |
| 2022-07-19 | 421,539.25 | 426,597.75 | 417,309.00 | 425,110.00 | 0.0M |
| 2022-07-18 | 423,459.25 | 423,624.50 | 412,864.00 | 414,450.00 | 0.0M |
| 2022-07-15 | 416,157.25 | 420,500.00 | 414,693.88 | 418,349.00 | 0.0M |
| 2022-07-14 | 412,499.00 | 413,500.00 | 407,733.88 | 412,600.00 | 0.0M |
| 2022-07-13 | 413,910.00 | 420,794.90 | 411,385.12 | 417,250.00 | 0.0M |
| 2022-07-12 | 415,405.12 | 423,699.90 | 415,405.12 | 416,449.00 | 0.0M |
| 2022-07-11 | 420,824.47 | 422,550.00 | 417,250.00 | 417,900.00 | 0.0M |
| 2022-07-08 | 421,258.34 | 424,200.00 | 418,977.25 | 421,800.00 | 0.0M |
| 2022-07-07 | 416,842.75 | 419,824.66 | 415,832.25 | 419,200.00 | 0.0M |
| 2022-07-06 | 415,539.25 | 416,500.00 | 409,661.03 | 414,148.00 | 0.0M |
| 2022-07-05 | 414,924.25 | 414,924.25 | 407,993.12 | 413,844.10 | 0.0M |
| 2022-07-01 | 407,700.00 | 417,869.00 | 407,700.00 | 415,850.00 | 0.0M |
| 2022-06-30 | 407,634.25 | 412,869.00 | 403,567.25 | 408,950.00 | 0.0M |
| 2022-06-29 | 415,239.25 | 415,239.25 | 410,000.00 | 411,050.00 | 0.0M |
| 2022-06-28 | 421,976.53 | 423,727.75 | 411,287.25 | 412,170.00 | 0.0M |
| 2022-06-27 | 423,279.25 | 424,085.00 | 416,750.00 | 417,700.00 | 0.0M |
| 2022-06-24 | 405,489.25 | 419,859.00 | 402,550.00 | 417,401.44 | 0.0M |
| 2022-06-23 | 406,412.72 | 408,499.47 | 396,500.00 | 402,300.00 | 0.0M |
| 2022-06-22 | 402,567.62 | 410,482.75 | 400,741.00 | 405,649.00 | 0.0M |
| 2022-06-21 | 412,749.25 | 412,749.25 | 405,700.00 | 407,800.00 | 0.0M |
| 2022-06-17 | 406,209.25 | 406,209.25 | 399,022.25 | 403,150.00 | 0.0M |
| 2022-06-16 | 413,374.94 | 413,374.94 | 400,669.03 | 403,971.00 | 0.0M |
| 2022-06-15 | 423,688.00 | 426,715.00 | 411,427.25 | 418,600.00 | 0.0M |
| 2022-06-14 | 421,651.00 | 428,220.00 | 414,200.00 | 415,500.00 | 0.0M |
| 2022-06-13 | 432,489.00 | 433,869.00 | 422,437.50 | 423,700.00 | 0.0M |
| 2022-06-10 | 448,000.00 | 448,500.00 | 439,005.00 | 439,780.00 | 0.0M |
| 2022-06-09 | 464,274.53 | 464,274.53 | 451,757.25 | 452,260.00 | 0.0M |
| 2022-06-08 | 472,089.53 | 472,089.53 | 462,300.56 | 463,300.00 | 0.0M |
| 2022-06-07 | 467,649.53 | 471,499.90 | 464,551.00 | 471,499.90 | 0.0M |
| 2022-06-06 | 472,899.53 | 473,900.00 | 467,632.25 | 468,400.00 | 0.0M |
| 2022-06-03 | 469,925.12 | 471,789.25 | 465,850.00 | 467,650.00 | 0.0M |
| 2022-06-02 | 472,134.25 | 472,886.00 | 463,312.25 | 472,710.00 | 0.0M |
| 2022-06-01 | 476,594.25 | 476,594.25 | 464,900.00 | 469,620.00 | 0.0M |
| 2022-05-31 | 477,890.12 | 479,309.25 | 472,110.12 | 474,050.00 | 0.0M |
| 2022-05-27 | 472,795.28 | 478,669.50 | 470,021.00 | 478,669.50 | 0.0M |
| 2022-05-26 | 465,146.00 | 471,601.72 | 464,951.00 | 468,805.03 | 0.0M |
| 2022-05-25 | 462,229.70 | 466,541.10 | 459,140.80 | 462,890.00 | 0.0M |
| 2022-05-24 | 465,579.53 | 465,579.53 | 455,720.60 | 463,606.50 | 0.0M |
| 2022-05-23 | 462,639.00 | 469,080.00 | 459,371.00 | 464,510.00 | 0.0M |
| 2022-05-20 | 462,424.53 | 462,424.53 | 448,108.34 | 456,500.00 | 0.0M |
| 2022-05-19 | 457,939.50 | 459,694.30 | 452,000.00 | 456,031.00 | 0.0M |
| 2022-05-18 | 471,052.78 | 473,284.53 | 458,619.80 | 461,000.00 | 0.0M |
| 2022-05-17 | 470,771.00 | 478,709.00 | 468,330.80 | 471,670.00 | 0.0M |
| 2022-05-16 | 465,135.28 | 468,057.75 | 461,007.22 | 464,250.00 | 0.0M |
| 2022-05-13 | 466,106.00 | 469,144.47 | 462,327.25 | 465,011.00 | 0.0M |
| 2022-05-12 | 460,431.12 | 464,844.53 | 454,670.00 | 461,631.00 | 0.0M |
| 2022-05-11 | 474,535.00 | 476,600.00 | 466,725.03 | 468,000.00 | 0.0M |
| 2022-05-10 | 478,465.00 | 478,750.00 | 466,051.66 | 469,780.00 | 0.0M |
| 2022-05-09 | 477,825.00 | 478,000.00 | 468,902.00 | 471,200.00 | 0.0M |
| 2022-05-06 | 482,864.00 | 483,795.00 | 475,000.00 | 479,500.00 | 0.0M |
| 2022-05-05 | 487,900.00 | 493,850.00 | 476,748.00 | 481,400.00 | 0.0M |
| 2022-05-04 | 486,664.00 | 494,343.00 | 477,712.00 | 494,343.00 | 0.0M |
| 2022-05-03 | 480,541.00 | 487,713.00 | 478,150.00 | 481,198.00 | 0.0M |
| 2022-05-02 | 485,921.00 | 492,125.00 | 470,692.00 | 478,150.00 | 0.0M |
| 2022-04-29 | 495,206.00 | 500,000.00 | 484,340.00 | 484,340.00 | 0.0M |
| 2022-04-28 | 497,010.00 | 502,329.00 | 494,335.00 | 499,000.00 | 0.0M |
| 2022-04-27 | 498,093.00 | 502,799.00 | 495,069.00 | 496,800.00 | 0.0M |
| 2022-04-26 | 506,789.00 | 507,419.00 | 497,777.00 | 497,777.00 | 0.0M |
| 2022-04-25 | 501,835.00 | 509,650.00 | 495,150.00 | 506,200.00 | 0.0M |
| 2022-04-22 | 515,050.00 | 517,444.00 | 504,514.00 | 505,440.00 | 0.0M |
| 2022-04-21 | 524,394.00 | 526,900.00 | 515,000.00 | 515,815.00 | 0.0M |
| 2022-04-20 | 525,288.00 | 526,699.00 | 521,000.00 | 522,901.00 | 0.0M |
| 2022-04-19 | 522,339.00 | 524,208.00 | 519,001.00 | 523,260.00 | 0.0M |
| 2022-04-18 | 516,774.00 | 521,019.00 | 514,600.00 | 519,499.00 | 0.0M |
| 2022-04-14 | 519,163.00 | 521,674.00 | 516,435.00 | 516,435.00 | 0.0M |
| 2022-04-13 | 524,135.00 | 525,900.00 | 517,973.00 | 519,800.00 | 0.0M |
| 2022-04-12 | 529,165.00 | 531,000.00 | 522,693.00 | 524,271.00 | 0.0M |
| 2022-04-11 | 528,413.00 | 531,880.00 | 524,086.00 | 527,590.00 | 0.0M |
| 2022-04-08 | 524,139.00 | 531,040.00 | 520,276.00 | 529,000.00 | 0.0M |
| 2022-04-07 | 519,110.00 | 521,855.00 | 513,905.00 | 519,760.00 | 0.0M |
| 2022-04-06 | 511,475.00 | 520,369.00 | 510,241.00 | 517,002.00 | 0.0M |
| 2022-04-05 | 520,074.00 | 524,425.00 | 516,000.00 | 516,000.00 | 0.0M |
| 2022-04-04 | 529,375.00 | 532,029.00 | 516,593.00 | 518,714.00 | 0.0M |
| 2022-04-01 | 530,026.00 | 533,139.00 | 523,662.00 | 527,760.00 | 0.0M |
| 2022-03-31 | 538,660.00 | 540,420.00 | 528,921.00 | 528,921.00 | 0.0M |
| 2022-03-30 | 531,305.00 | 537,370.00 | 527,650.00 | 536,440.00 | 0.0M |
| 2022-03-29 | 544,389.00 | 544,389.00 | 528,750.00 | 532,011.00 | 0.0M |
| 2022-03-28 | 540,913.00 | 544,000.00 | 533,345.00 | 539,180.00 | 0.0M |
| 2022-03-25 | 531,088.00 | 538,949.00 | 529,981.00 | 538,949.00 | 0.0M |
| 2022-03-24 | 528,414.00 | 528,817.00 | 523,778.00 | 528,817.00 | 0.0M |
| 2022-03-23 | 523,066.00 | 528,015.00 | 519,151.00 | 521,781.00 | 0.0M |
| 2022-03-22 | 526,201.00 | 532,530.00 | 523,500.00 | 525,854.00 | 0.0M |
| 2022-03-21 | 517,231.00 | 526,732.00 | 515,970.00 | 525,000.00 | 0.0M |
| 2022-03-18 | 515,731.00 | 520,654.00 | 508,853.00 | 512,991.00 | 0.0M |
| 2022-03-17 | 505,385.00 | 518,438.00 | 503,641.00 | 518,438.00 | 0.0M |
| 2022-03-16 | 502,201.00 | 506,029.00 | 497,613.00 | 504,036.00 | 0.0M |
| 2022-03-15 | 498,673.00 | 501,939.00 | 494,023.00 | 498,160.00 | 0.0M |
| 2022-03-14 | 493,988.00 | 500,023.00 | 491,947.00 | 493,785.00 | 0.0M |
| 2022-03-11 | 490,155.00 | 497,333.00 | 488,551.00 | 489,802.00 | 0.0M |
| 2022-03-10 | 484,252.00 | 490,800.00 | 482,520.00 | 487,820.00 | 0.0M |
| 2022-03-09 | 491,339.00 | 491,550.00 | 484,184.00 | 488,245.00 | 0.0M |
| 2022-03-08 | 486,690.00 | 491,500.00 | 476,921.00 | 478,025.00 | 0.0M |
| 2022-03-07 | 491,039.00 | 492,059.00 | 480,888.00 | 484,527.00 | 0.0M |
| 2022-03-04 | 485,375.00 | 488,298.00 | 480,341.00 | 487,440.00 | 0.0M |
| 2022-03-03 | 490,797.00 | 494,420.00 | 485,855.00 | 491,245.00 | 0.0M |
| 2022-03-02 | 479,174.00 | 488,765.00 | 477,091.00 | 486,109.00 | 0.0M |
| 2022-03-01 | 482,000.00 | 482,151.00 | 470,645.00 | 475,879.00 | 0.0M |
| 2022-02-28 | 476,700.00 | 483,638.00 | 473,930.00 | 476,205.00 | 0.0M |
| 2022-02-25 | 467,598.00 | 482,579.00 | 465,326.00 | 479,345.00 | 0.0M |
| 2022-02-24 | 452,928.00 | 463,490.00 | 450,000.00 | 462,110.00 | 0.0M |
| 2022-02-23 | 474,975.00 | 475,989.00 | 464,400.00 | 465,515.00 | 0.0M |
| 2022-02-22 | 470,733.00 | 473,460.00 | 466,257.00 | 471,418.00 | 0.0M |
| 2022-02-18 | 471,528.00 | 473,920.00 | 469,091.00 | 472,257.00 | 0.0M |
| 2022-02-17 | 474,829.00 | 474,829.00 | 469,182.00 | 470,655.00 | 0.0M |
| 2022-02-16 | 472,983.00 | 475,780.00 | 471,401.00 | 474,444.00 | 0.0M |
| 2022-02-15 | 475,390.00 | 476,980.00 | 472,456.00 | 473,980.00 | 0.0M |
| 2022-02-14 | 479,208.00 | 481,054.00 | 468,562.00 | 472,410.00 | 0.0M |
| 2022-02-11 | 481,068.00 | 484,850.00 | 476,886.00 | 479,370.00 | 0.0M |
| 2022-02-10 | 481,000.00 | 483,726.00 | 478,000.00 | 480,105.00 | 0.0M |
| 2022-02-09 | 485,650.00 | 488,400.00 | 482,502.00 | 483,900.00 | 0.0M |
| 2022-02-08 | 477,670.00 | 484,200.00 | 474,112.00 | 482,030.00 | 0.0M |
| 2022-02-07 | 474,100.00 | 477,350.00 | 468,252.00 | 474,900.00 | 0.0M |
| 2022-02-04 | 471,990.00 | 476,888.00 | 469,101.00 | 473,364.00 | 0.0M |
| 2022-02-03 | 478,840.00 | 481,029.00 | 472,081.00 | 472,536.00 | 0.0M |
| 2022-02-02 | 470,620.00 | 480,400.00 | 469,001.00 | 479,500.00 | 0.0M |
| 2022-02-01 | 469,465.00 | 471,888.00 | 465,460.00 | 471,184.00 | 0.0M |
| 2022-01-31 | 467,665.00 | 470,739.00 | 462,150.00 | 469,805.00 | 0.0M |
| 2022-01-28 | 462,560.00 | 469,880.00 | 456,281.00 | 469,880.00 | 0.0M |
| 2022-01-27 | 469,000.00 | 473,900.00 | 458,201.00 | 461,200.00 | 0.0M |
| 2022-01-26 | 466,162.00 | 470,770.00 | 460,206.00 | 463,652.00 | 0.0M |
| 2022-01-25 | 453,012.00 | 464,728.00 | 443,402.00 | 461,919.00 | 0.0M |
| 2022-01-24 | 449,333.00 | 457,999.00 | 445,000.00 | 456,901.00 | 0.0M |
| 2022-01-21 | 465,040.00 | 466,989.00 | 456,623.00 | 458,675.00 | 0.0M |
| 2022-01-20 | 473,973.00 | 476,625.00 | 466,602.00 | 467,390.00 | 0.0M |
| 2022-01-19 | 483,000.00 | 484,850.00 | 472,560.00 | 473,440.00 | 0.0M |
| 2022-01-18 | 484,930.00 | 487,255.00 | 477,585.00 | 480,081.00 | 0.0M |
| 2022-01-14 | 480,280.00 | 486,999.00 | 476,336.00 | 485,379.00 | 0.0M |
| 2022-01-13 | 482,058.00 | 485,800.00 | 481,166.00 | 483,872.00 | 0.0M |
| 2022-01-12 | 481,190.00 | 483,250.00 | 477,094.00 | 481,700.00 | 0.0M |
| 2022-01-11 | 479,353.00 | 480,935.00 | 473,185.00 | 480,340.00 | 0.0M |
| 2022-01-10 | 483,800.00 | 483,800.00 | 473,373.00 | 477,165.00 | 0.0M |
| 2022-01-07 | 474,696.00 | 480,888.00 | 472,610.00 | 480,000.00 | 0.0M |
| 2022-01-06 | 470,900.00 | 473,544.00 | 467,236.00 | 473,153.00 | 0.0M |
| 2022-01-05 | 468,500.00 | 474,181.00 | 466,050.00 | 467,274.00 | 0.0M |
| 2022-01-04 | 458,675.00 | 466,195.00 | 452,376.00 | 465,725.00 | 0.0M |
| 2022-01-03 | 452,005.00 | 454,800.00 | 451,020.00 | 454,300.00 | 0.0M |