LTC Properties

LTC
🏛️ usa →
37.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 36.85 37.25 36.85 37.07 0.3M
2025-09-30 36.34 37.05 36.30 36.86 0.6M
2025-09-29 36.49 36.76 36.25 36.31 0.4M
2025-09-26 36.42 36.66 36.15 36.61 0.6M
2025-09-25 36.14 36.63 36.07 36.30 0.5M
2025-09-24 35.72 36.25 35.62 36.08 0.7M
2025-09-23 35.16 35.57 35.12 35.45 0.4M
2025-09-22 35.50 35.52 35.10 35.15 0.6M
2025-09-19 35.41 35.83 35.34 35.81 0.8M
2025-09-18 35.50 36.05 35.43 35.85 0.3M
2025-09-17 35.70 35.98 35.46 35.54 0.3M
2025-09-16 36.25 36.47 35.51 35.57 0.4M
2025-09-15 36.30 36.41 36.08 36.25 0.3M
2025-09-12 36.58 36.67 36.21 36.22 0.3M
2025-09-11 36.61 36.68 36.28 36.53 0.3M
2025-09-10 36.41 36.58 36.35 36.55 0.2M
2025-09-09 36.61 36.84 36.29 36.56 0.2M
2025-09-08 36.35 36.66 36.35 36.61 0.2M
2025-09-05 36.54 36.69 36.32 36.62 0.3M
2025-09-04 36.44 36.48 36.04 36.39 0.2M
2025-09-03 36.13 36.50 36.11 36.22 0.3M
2025-09-02 36.45 36.64 36.14 36.33 0.3M
2025-08-29 36.47 36.66 36.31 36.50 0.3M
2025-08-28 36.40 36.48 36.08 36.47 0.3M
2025-08-27 36.18 36.53 36.14 36.46 0.4M
2025-08-26 35.89 36.26 35.81 36.09 0.3M
2025-08-25 36.76 36.95 35.88 35.98 0.4M
2025-08-22 36.66 37.19 36.57 36.80 0.5M
2025-08-21 36.05 36.65 35.93 36.53 0.5M
2025-08-20 36.00 36.40 35.75 36.26 0.5M
2025-08-19 35.53 36.00 35.53 35.93 0.3M
2025-08-18 35.62 35.81 35.44 35.51 0.2M
2025-08-15 35.50 35.58 35.30 35.52 0.3M
2025-08-14 35.66 35.76 35.41 35.50 0.4M
2025-08-13 36.05 36.11 35.34 35.82 0.4M
2025-08-12 35.88 36.14 35.62 36.03 0.5M
2025-08-11 35.88 36.08 35.68 35.81 0.3M
2025-08-08 35.33 35.85 35.32 35.83 0.3M
2025-08-07 35.42 35.60 35.06 35.31 0.4M
2025-08-06 35.41 36.00 35.09 35.15 0.4M
2025-08-05 34.33 35.79 34.19 35.15 0.7M
2025-08-04 34.32 34.82 34.27 34.74 0.4M
2025-08-01 34.56 34.56 33.89 34.29 0.4M
2025-07-31 34.00 34.50 33.95 34.04 0.5M
2025-07-30 34.60 34.83 33.98 34.18 0.3M
2025-07-29 34.57 34.78 34.16 34.69 0.4M
2025-07-28 35.47 35.59 34.34 34.36 0.5M
2025-07-25 35.55 35.74 35.28 35.46 0.2M
2025-07-24 35.34 35.71 35.20 35.55 0.2M
2025-07-23 35.25 35.57 35.13 35.52 0.3M
2025-07-22 35.11 35.58 35.01 35.44 0.4M
2025-07-21 35.15 35.34 35.00 35.14 0.4M
2025-07-18 34.95 35.23 34.73 35.02 0.4M
2025-07-17 35.17 35.44 34.85 34.85 0.4M
2025-07-16 35.34 35.64 35.27 35.29 0.5M
2025-07-15 35.62 35.84 35.01 35.25 0.4M
2025-07-14 35.42 35.82 35.27 35.67 0.3M
2025-07-11 34.83 35.39 34.75 35.31 0.5M
2025-07-10 35.41 35.63 34.80 34.95 0.7M
2025-07-09 35.43 35.81 35.29 35.61 0.3M
2025-07-08 35.10 35.42 34.90 35.26 0.3M
2025-07-07 35.38 35.66 35.10 35.20 0.4M
2025-07-03 35.21 35.49 35.16 35.33 0.2M
2025-07-02 34.60 35.20 34.47 35.20 0.3M
2025-07-01 34.87 35.14 34.55 34.68 0.3M
2025-06-30 34.55 34.68 34.20 34.61 0.4M
2025-06-27 34.88 34.98 34.44 34.51 0.5M
2025-06-26 34.75 35.09 34.48 34.82 0.3M
2025-06-25 35.05 35.16 34.58 34.59 0.4M
2025-06-24 35.58 35.58 35.14 35.18 0.4M
2025-06-23 35.00 35.46 34.98 35.42 0.3M
2025-06-20 35.21 35.42 34.79 34.97 0.5M
2025-06-18 35.11 35.44 34.88 35.33 0.3M
2025-06-17 34.75 35.21 34.62 35.07 0.3M
2025-06-16 35.16 35.50 34.65 34.75 0.3M
2025-06-13 35.59 35.64 34.95 35.10 0.2M
2025-06-12 35.47 35.76 35.34 35.57 0.3M
2025-06-11 35.31 35.66 35.22 35.53 0.4M
2025-06-10 35.09 35.34 34.88 35.26 0.3M
2025-06-09 34.85 35.12 34.53 34.99 0.2M
2025-06-06 34.99 35.22 34.84 34.93 0.2M
2025-06-05 34.89 34.99 34.55 34.84 0.3M
2025-06-04 34.95 35.33 34.85 34.89 0.2M
2025-06-03 35.34 35.60 34.82 35.07 0.2M
2025-06-02 35.25 35.75 35.13 35.27 0.4M
2025-05-30 35.29 35.72 35.22 35.39 0.3M
2025-05-29 35.10 35.57 35.10 35.37 0.3M
2025-05-28 35.67 35.68 34.97 35.20 0.3M
2025-05-27 35.45 35.86 35.32 35.67 0.4M
2025-05-23 34.85 35.38 34.78 35.28 0.3M
2025-05-22 35.19 35.37 34.76 34.85 0.3M
2025-05-21 35.78 35.92 35.15 35.34 0.3M
2025-05-20 36.08 36.20 35.90 35.94 0.2M
2025-05-19 35.97 36.14 35.85 36.14 0.3M
2025-05-16 35.49 36.00 35.49 35.99 0.3M
2025-05-15 35.28 35.70 35.26 35.46 0.4M
2025-05-14 35.36 35.42 34.75 35.04 0.3M
2025-05-13 35.67 35.76 35.23 35.56 0.4M
2025-05-12 36.10 36.40 35.47 35.50 0.3M
2025-05-09 35.77 36.04 35.42 35.90 0.2M
2025-05-08 36.24 36.51 35.70 35.82 0.3M
2025-05-07 35.99 36.99 35.91 36.24 0.5M
2025-05-06 34.98 35.87 34.11 35.79 0.5M
2025-05-05 35.38 35.51 34.58 34.58 0.6M
2025-05-02 35.97 36.00 35.24 35.25 0.4M
2025-05-01 35.68 35.99 35.42 35.71 0.2M
2025-04-30 35.55 35.96 35.24 35.87 0.3M
2025-04-29 35.32 35.75 35.31 35.54 0.3M
2025-04-28 35.40 35.61 35.04 35.48 0.4M
2025-04-25 35.45 35.56 34.95 35.41 0.2M
2025-04-24 35.59 35.59 35.25 35.52 0.2M
2025-04-23 36.04 36.39 35.41 35.52 0.3M
2025-04-22 35.75 36.22 35.43 36.10 0.3M
2025-04-21 35.53 35.98 35.20 35.55 0.3M
2025-04-17 35.10 35.83 35.10 35.75 0.3M
2025-04-16 35.05 35.42 34.86 35.29 0.3M
2025-04-15 34.67 35.12 34.56 34.96 0.4M
2025-04-14 34.22 34.89 34.11 34.65 0.2M
2025-04-11 33.76 34.31 33.20 34.07 0.3M
2025-04-10 33.75 34.45 33.25 33.70 0.3M
2025-04-09 32.38 34.31 31.70 33.86 0.6M
2025-04-08 34.02 34.39 32.47 32.83 0.4M
2025-04-07 33.85 34.92 33.01 33.53 0.6M
2025-04-04 35.01 35.75 34.50 34.69 0.5M
2025-04-03 35.29 36.11 35.20 35.40 0.4M
2025-04-02 35.35 35.77 35.01 35.32 0.3M
2025-04-01 35.52 35.82 35.16 35.55 0.3M
2025-03-31 35.30 35.67 35.20 35.45 0.3M
2025-03-28 35.12 35.27 34.87 35.25 0.3M
2025-03-27 35.11 35.30 34.77 34.93 0.2M
2025-03-26 34.91 35.23 34.91 34.96 0.2M
2025-03-25 34.92 34.98 34.53 34.83 0.2M
2025-03-24 34.86 35.14 34.60 35.06 0.3M
2025-03-21 34.72 34.94 34.40 34.62 0.7M
2025-03-20 35.35 35.43 35.04 35.05 0.3M
2025-03-19 35.55 35.65 35.13 35.36 0.5M
2025-03-18 35.97 36.20 35.61 35.62 0.4M
2025-03-17 35.80 36.21 35.80 35.97 0.5M
2025-03-14 35.32 35.99 35.24 35.96 0.3M
2025-03-13 35.42 35.84 35.08 35.29 0.2M
2025-03-12 35.58 35.71 34.91 35.27 0.2M
2025-03-11 36.34 36.48 35.46 35.73 0.4M
2025-03-10 36.02 36.77 35.78 36.14 0.4M
2025-03-07 35.80 36.33 35.51 36.09 0.4M
2025-03-06 35.74 35.78 35.10 35.76 0.4M
2025-03-05 35.46 36.06 35.43 35.93 0.5M
2025-03-04 35.66 36.20 35.53 35.69 0.4M
2025-03-03 34.84 35.78 34.76 35.77 0.4M
2025-02-28 34.88 35.05 34.49 34.89 0.5M
2025-02-27 34.57 35.02 34.51 34.77 0.3M
2025-02-26 34.48 34.86 34.24 34.71 0.4M
2025-02-25 34.33 34.80 33.78 34.60 0.6M
2025-02-24 34.40 34.95 34.18 34.87 0.4M
2025-02-21 34.88 34.98 34.08 34.44 0.3M
2025-02-20 34.66 34.94 34.54 34.61 0.3M
2025-02-19 34.75 35.12 34.66 34.88 0.3M
2025-02-18 34.34 34.98 34.26 34.77 0.2M
2025-02-14 34.54 34.69 34.35 34.42 0.2M
2025-02-13 33.89 34.62 33.74 34.57 0.4M
2025-02-12 33.48 33.90 33.40 33.72 0.2M
2025-02-11 33.80 34.03 33.36 34.00 0.4M
2025-02-10 33.97 33.99 33.57 33.93 0.3M
2025-02-07 34.43 34.43 33.93 33.97 0.2M
2025-02-06 34.75 34.89 34.26 34.39 0.3M
2025-02-05 34.57 34.94 34.53 34.60 0.2M
2025-02-04 34.36 34.47 34.14 34.35 0.7M
2025-02-03 34.15 34.63 33.92 34.54 0.5M
2025-01-31 34.14 34.49 33.99 34.40 0.4M
2025-01-30 34.26 34.47 33.99 34.23 0.3M
2025-01-29 34.55 34.68 33.57 33.81 0.3M
2025-01-28 34.73 35.06 34.38 34.67 0.4M
2025-01-27 34.50 35.30 34.47 34.91 0.7M
2025-01-24 34.00 34.67 33.87 34.38 0.3M
2025-01-23 34.18 34.22 33.90 34.12 0.2M
2025-01-22 35.25 35.25 34.10 34.38 0.4M
2025-01-21 35.19 35.59 35.07 35.36 0.2M
2025-01-17 34.99 35.20 34.79 34.93 0.3M
2025-01-16 34.44 34.96 34.29 34.81 0.4M
2025-01-15 34.61 34.78 34.15 34.33 0.3M
2025-01-14 34.09 34.28 33.88 34.18 0.2M
2025-01-13 33.32 34.06 33.27 34.04 0.3M
2025-01-10 33.95 33.95 32.94 33.50 0.3M
2025-01-08 33.99 34.35 33.72 34.24 0.2M
2025-01-07 34.15 34.28 33.48 34.14 0.4M
2025-01-06 34.15 34.24 33.35 33.46 0.4M
2025-01-03 34.03 34.38 33.91 34.27 0.3M
2025-01-02 34.56 34.67 33.95 34.03 0.2M