AAR

AIR
🏛️ usa →
86.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.91 75.91 75.91 75.91 5.2K
09:31 75.91 75.91 75.91 75.91 0.3K
09:32 75.61 76.03 75.61 76.03 4.8K
09:33 76.14 76.15 76.14 76.15 0.7K
09:34 76.10 76.16 76.10 76.16 1.0K
09:35 75.90 75.90 75.90 75.90 0.3K
09:36 76.03 76.03 76.03 76.03 0.1K
09:37 76.03 76.03 76.03 76.03 0.1K
09:39 75.75 75.75 75.75 75.75 0.2K
09:40 75.50 76.00 75.50 76.00 0.8K
09:41 75.98 75.98 75.98 75.98 0.2K
09:42 75.65 75.94 75.65 75.94 0.4K
09:43 75.65 75.85 75.65 75.85 0.5K
09:44 75.97 75.99 75.74 75.99 3.3K
09:45 76.08 76.08 76.05 76.05 1.3K
09:48 76.16 76.16 76.16 76.16 1.0K
09:49 76.17 76.18 76.14 76.14 0.8K
09:50 76.38 76.38 76.28 76.28 0.5K
09:51 76.48 76.48 76.30 76.46 1.4K
09:52 76.45 76.45 76.44 76.44 2.3K
09:53 76.30 76.38 76.30 76.38 0.3K
09:54 76.38 76.38 76.38 76.38 0.9K
09:55 76.38 76.38 76.38 76.38 5.6K
09:56 76.54 76.54 76.44 76.44 1.7K
09:57 76.42 76.42 76.02 76.02 2.0K
09:59 76.03 76.03 76.01 76.01 0.8K
10:00 76.00 76.10 76.00 76.10 3.3K
10:05 76.42 76.42 76.42 76.42 0.1K
10:06 76.45 76.45 76.45 76.45 0.8K
10:07 76.24 76.57 76.24 76.56 0.7K
10:08 76.52 76.52 76.52 76.52 0.5K
10:10 76.56 76.56 76.56 76.56 0.1K
10:11 76.57 76.58 76.57 76.58 1.2K
10:12 76.66 76.66 76.66 76.66 0.4K
10:13 76.59 76.59 76.59 76.58 0.3K
10:14 76.42 76.49 76.42 76.49 3.4K
10:17 76.26 76.28 76.25 76.28 1.3K
10:18 76.30 76.30 76.30 76.30 1.7K
10:19 76.35 76.35 76.35 76.35 0.1K
10:20 76.36 76.36 76.36 76.36 1.1K
10:21 76.31 76.31 76.29 76.29 1.7K
10:22 76.26 76.26 76.26 76.26 0.7K
10:24 76.25 76.25 76.18 76.25 1.1K
10:28 76.26 76.26 76.26 76.26 0.1K
10:29 76.34 76.50 76.27 76.50 2.4K
10:30 76.49 76.49 76.49 76.49 0.3K
10:31 76.49 76.49 76.49 76.49 0.3K
10:32 76.50 76.50 76.50 76.50 0.4K
10:33 76.55 76.55 76.55 76.55 0.2K
10:34 76.55 76.55 76.55 76.55 0.2K
10:35 76.43 76.43 76.43 76.43 0.3K
10:37 76.55 76.55 76.55 76.55 1.1K
10:40 76.57 76.57 76.57 76.57 1.5K
10:41 76.51 76.51 76.51 76.51 2.2K
10:43 76.54 76.74 76.54 76.74 1.7K
10:47 76.81 76.81 76.81 76.81 0.7K
10:50 76.81 76.81 76.81 76.81 0.6K
10:51 76.82 76.97 76.82 76.97 1.8K
10:52 76.98 76.98 76.98 76.98 0.6K
10:56 77.00 77.00 76.96 76.96 3.0K
10:57 76.97 76.97 76.97 76.97 0.5K
11:01 77.04 77.04 77.04 77.04 0.9K
11:02 77.08 77.19 77.08 77.19 4.0K
11:03 77.28 77.28 77.28 77.28 0.8K
11:04 77.19 77.19 77.19 77.19 1.8K
11:06 77.24 77.24 77.24 77.24 0.6K
11:07 77.26 77.26 77.26 77.26 0.7K
11:10 77.30 77.30 77.30 77.30 0.7K
11:11 77.36 77.43 77.36 77.43 1.1K
11:12 77.42 77.43 77.37 77.36 6.4K
11:13 77.42 77.42 77.42 77.42 0.7K
11:14 77.28 77.28 77.25 77.25 5.8K
11:15 77.18 77.18 77.18 77.18 1.0K
11:16 77.18 77.18 77.18 77.18 0.2K
11:17 77.17 77.17 77.09 77.15 4.2K
11:18 77.15 77.15 77.10 77.10 5.2K
11:19 77.15 77.15 77.10 77.10 0.7K
11:20 77.20 77.20 77.20 77.20 1.9K
11:21 77.31 77.31 77.31 77.31 6.7K
11:25 77.24 77.24 77.24 77.24 3.0K
11:26 77.28 77.28 77.28 77.28 1.8K
11:27 77.27 77.27 77.27 77.27 0.8K
11:28 77.27 77.28 77.27 77.28 1.0K
11:29 77.21 77.22 77.10 77.10 7.3K
11:30 77.17 77.17 77.09 77.12 0.6K
11:31 77.04 77.04 77.03 77.03 1.2K
11:33 77.06 77.06 76.94 76.94 1.2K
11:34 76.88 76.88 76.82 76.86 1.6K
11:35 76.85 76.85 76.85 76.85 0.1K
11:36 76.81 76.81 76.79 76.79 1.4K
11:37 76.77 76.77 76.77 76.77 0.6K
11:38 76.60 76.60 76.60 76.60 0.2K
11:39 76.65 76.65 76.64 76.64 0.6K
11:41 76.58 76.58 76.51 76.54 5.2K
11:42 76.74 76.75 76.74 76.75 4.5K
11:45 76.76 76.80 76.76 76.80 1.8K
11:46 76.79 76.79 76.79 76.79 0.2K
11:47 76.73 76.73 76.73 76.72 0.9K
11:48 76.70 76.70 76.70 76.70 2.8K
11:50 76.69 76.69 76.69 76.69 1.6K
11:51 76.69 76.69 76.68 76.68 0.9K
11:52 76.68 76.68 76.68 76.68 0.8K
11:54 76.74 76.74 76.74 76.74 0.2K
11:55 76.67 76.67 76.67 76.67 0.2K
11:56 76.66 76.66 76.66 76.66 0.6K
11:57 76.66 76.66 76.66 76.66 0.4K
12:00 76.71 76.72 76.71 76.72 0.9K
12:02 76.66 76.72 76.66 76.72 0.4K
12:03 76.69 76.72 76.67 76.72 4.8K
12:04 76.90 76.90 76.90 76.90 1.3K
12:05 76.86 76.93 76.86 76.93 4.3K
12:06 76.93 76.93 76.93 76.93 2.1K
12:07 76.93 76.94 76.93 76.94 1.4K
12:08 76.89 76.90 76.89 76.89 2.2K
12:09 76.89 76.89 76.89 76.89 0.3K
12:10 76.86 76.86 76.86 76.86 1.6K
12:12 76.75 76.75 76.75 76.75 1.0K
12:13 76.74 76.74 76.73 76.73 1.0K
12:15 76.67 76.67 76.67 76.67 1.6K
12:20 76.72 76.89 76.72 76.89 3.3K
12:22 76.87 76.87 76.87 76.87 0.7K
12:23 76.89 76.89 76.89 76.89 1.2K
12:25 76.93 77.02 76.93 77.02 2.1K
12:28 77.16 77.26 77.07 77.07 34.2K
12:29 77.07 77.07 76.86 76.86 2.0K
12:31 76.86 76.86 76.86 76.86 0.4K
12:32 76.86 76.86 76.82 76.86 0.6K
12:33 76.92 76.92 76.92 76.92 1.0K
12:34 76.86 76.86 76.86 76.86 1.4K
12:37 77.06 77.06 77.06 77.06 1.4K
12:43 77.11 77.15 77.11 77.15 2.2K
12:44 77.11 77.11 77.11 77.11 0.3K
12:46 77.12 77.12 77.12 77.11 0.4K
12:47 77.21 77.21 77.21 77.21 1.3K
12:48 77.17 77.17 77.17 77.17 0.8K
12:50 77.17 77.17 77.17 77.17 0.1K
12:51 77.17 77.17 77.17 77.17 0.2K
12:52 77.11 77.11 77.11 77.11 1.9K
12:53 77.09 77.09 77.09 77.09 1.4K
12:58 77.18 77.18 77.18 77.18 1.2K
13:00 77.18 77.18 77.18 77.18 0.1K
13:01 77.17 77.17 77.15 77.15 1.7K
13:03 77.14 77.14 77.14 77.14 0.2K
13:04 77.14 77.14 77.14 77.14 0.2K
13:06 77.20 77.20 77.20 77.20 3.0K
13:11 77.13 77.13 77.13 77.13 2.5K
13:13 77.17 77.17 77.17 77.17 0.1K
13:14 77.21 77.21 77.21 77.21 0.4K
13:17 77.20 77.20 77.20 77.20 1.6K
13:18 77.20 77.21 77.20 77.21 0.9K
13:20 77.18 77.18 77.18 77.18 0.6K
13:21 77.20 77.20 77.18 77.18 0.2K
13:22 77.22 77.22 77.22 77.22 0.4K
13:23 77.22 77.22 77.20 77.22 4.4K
13:24 77.24 77.24 77.20 77.21 3.8K
13:27 77.20 77.20 77.20 77.20 0.5K
13:28 77.18 77.18 77.16 77.16 0.4K
13:31 77.18 77.18 77.18 77.18 0.1K
13:32 77.18 77.34 77.18 77.33 2.8K
13:33 77.31 77.31 77.16 77.16 3.4K
13:37 77.17 77.17 77.17 77.17 0.5K
13:40 77.19 77.19 77.07 77.07 14.2K
13:41 77.14 77.14 77.14 77.14 0.6K
13:42 77.13 77.13 77.13 77.13 0.7K
13:44 77.13 77.13 77.12 77.12 1.0K
13:45 76.97 76.97 76.97 76.97 2.8K
13:46 76.94 76.94 76.94 76.94 0.7K
13:48 76.86 76.86 76.86 76.86 1.0K
13:49 76.82 76.82 76.82 76.82 4.0K
13:50 76.69 76.76 76.69 76.76 6.9K
13:51 76.77 76.77 76.77 76.77 2.5K
13:52 76.92 76.92 76.92 76.92 0.6K
13:56 76.95 76.95 76.95 76.95 0.3K
13:57 76.85 76.85 76.85 76.85 1.5K
13:58 76.84 76.84 76.84 76.84 1.6K
14:00 76.77 76.77 76.77 76.77 0.3K
14:01 76.73 76.73 76.73 76.73 0.3K
14:02 76.77 76.78 76.77 76.78 1.2K
14:03 76.84 76.89 76.84 76.89 1.9K
14:04 76.89 76.89 76.89 76.89 0.8K
14:05 76.98 76.98 76.98 76.98 0.9K
14:06 76.94 76.94 76.94 76.94 0.9K
14:09 76.93 76.93 76.93 76.93 1.9K
14:13 77.18 77.29 77.18 77.29 2.6K
14:15 77.17 77.17 77.17 77.17 2.1K
14:16 77.15 77.15 77.15 77.15 0.9K
14:21 77.18 77.23 77.18 77.23 1.0K
14:22 77.18 77.18 77.18 77.18 0.7K
14:24 77.25 77.25 77.25 77.25 0.4K
14:27 77.24 77.30 77.24 77.30 1.1K
14:28 77.21 77.27 77.21 77.27 1.4K
14:29 77.29 77.29 77.29 77.29 0.6K
14:30 77.26 77.26 77.17 77.17 3.2K
14:32 77.16 77.18 77.16 77.18 0.7K
14:33 77.16 77.16 77.16 77.16 0.2K
14:35 77.14 77.14 77.13 77.13 2.7K
14:36 77.15 77.15 77.15 77.15 0.7K
14:37 77.17 77.17 77.17 77.17 0.8K
14:38 77.12 77.12 77.12 77.12 0.9K
14:39 77.07 77.07 77.07 77.07 0.4K
14:40 77.02 77.02 77.02 77.02 1.3K
14:42 77.03 77.03 77.03 77.03 0.2K
14:43 76.99 76.99 76.99 76.99 0.6K
14:45 77.03 77.03 77.03 77.03 0.2K
14:46 77.03 77.03 77.03 77.03 0.7K
14:47 77.08 77.08 77.08 77.08 2.1K
14:49 77.11 77.11 77.11 77.11 0.6K
14:50 77.17 77.17 77.17 77.17 0.4K
14:51 77.17 77.17 77.17 77.17 1.4K
14:52 77.20 77.21 77.20 77.21 0.9K
14:53 77.25 77.25 77.24 77.24 3.8K
14:54 77.24 77.24 77.24 77.24 0.3K
14:55 77.24 77.24 77.24 77.24 0.1K
14:56 77.22 77.22 77.22 77.22 0.4K
14:57 77.23 77.23 77.23 77.23 1.5K
14:58 77.19 77.23 77.19 77.23 1.2K
14:59 77.14 77.22 77.14 77.22 6.1K
15:00 77.17 77.17 77.17 77.17 0.4K
15:01 77.22 77.22 77.22 77.22 0.5K
15:04 77.19 77.21 77.19 77.21 0.4K
15:06 77.21 77.21 77.21 77.21 0.6K
15:07 77.21 77.21 77.18 77.18 3.3K
15:08 77.18 77.18 76.95 76.94 19.0K
15:09 76.88 76.88 76.88 76.88 1.2K
15:10 76.88 76.88 76.78 76.78 1.4K
15:11 76.73 76.77 76.73 76.77 0.4K
15:12 76.77 76.80 76.71 76.80 0.6K
15:13 76.86 76.89 76.86 76.89 3.0K
15:14 76.86 76.86 76.84 76.84 4.2K
15:16 76.83 76.84 76.83 76.84 0.6K
15:17 76.85 76.85 76.84 76.84 3.1K
15:18 76.80 76.88 76.80 76.88 1.7K
15:19 76.84 76.84 76.71 76.71 1.5K
15:20 76.81 76.82 76.81 76.82 0.6K
15:21 76.81 76.81 76.81 76.81 0.1K
15:22 76.82 76.82 76.76 76.78 0.9K
15:23 76.77 76.79 76.77 76.78 1.2K
15:24 76.79 76.85 76.78 76.85 2.3K
15:25 76.90 76.90 76.90 76.90 1.1K
15:26 76.90 76.90 76.90 76.90 0.5K
15:27 76.88 76.88 76.80 76.80 5.6K
15:28 76.80 76.80 76.75 76.78 1.2K
15:29 76.71 76.71 76.71 76.71 0.4K
15:30 76.75 76.78 76.75 76.78 4.9K
15:31 76.80 76.80 76.80 76.80 1.7K
15:32 76.86 76.86 76.86 76.86 1.4K
15:34 76.85 76.85 76.85 76.85 1.2K
15:35 76.86 76.86 76.86 76.86 1.4K
15:37 76.85 76.85 76.82 76.82 4.4K
15:38 76.90 76.90 76.90 76.90 1.9K
15:40 76.98 76.98 76.98 76.98 0.5K
15:41 76.94 76.94 76.94 76.94 2.8K
15:42 77.00 77.00 76.94 76.94 1.7K
15:45 77.00 77.00 76.96 76.96 2.8K
15:46 76.94 76.94 76.94 76.94 1.3K
15:47 76.90 76.99 76.90 76.99 3.6K
15:48 76.98 76.98 76.98 76.98 1.4K
15:49 76.99 76.99 76.99 76.99 0.4K
15:50 76.99 77.03 76.99 77.03 14.7K
15:51 77.03 77.04 76.95 77.04 7.0K
15:52 77.04 77.11 77.04 77.11 10.0K
15:53 77.20 77.21 77.16 77.16 5.0K
15:54 77.16 77.16 77.13 77.13 3.0K
15:55 77.14 77.14 76.90 76.96 7.0K
15:56 76.94 76.96 76.91 76.96 15.2K
15:57 76.96 76.99 76.93 76.94 6.3K
15:58 76.93 76.93 76.91 76.91 15.5K
15:59 77.00 77.00 76.90 76.90 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available