Alliance Trust

ALWA
🏛️ usa →
17.00
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-15 17.00 17.00 17.00 17.00 0.0M
2025-07-14 16.70 16.70 16.70 16.70 0.0M
2025-06-27 15.00 15.00 15.00 15.00 0.0M
2025-05-12 15.23 15.23 15.23 15.23 0.0M
2025-04-28 14.30 14.30 14.30 14.30 0.0M
2025-04-23 13.76 13.76 13.76 13.76 0.0M
2025-04-17 12.34 12.34 12.34 12.34 0.0M
2025-04-07 11.60 11.60 11.60 11.60 0.0M
2025-04-03 12.51 12.51 12.51 12.51 0.0M
2025-03-21 12.95 12.95 12.95 12.95 0.0M
2025-03-10 13.05 13.05 13.05 13.05 0.0M
2025-02-27 15.00 15.00 15.00 15.00 0.0M
2025-02-13 15.00 15.00 15.00 15.00 0.0M