Alliance Trust

ALWA
🏛️ usa →
17.00
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-19 15.19 15.19 15.19 15.19 0.0M
2024-11-08 15.80 15.80 15.80 15.80 0.0M
2024-10-11 13.75 13.75 13.75 13.75 0.0M
2024-09-06 15.00 15.00 15.00 15.00 0.0M
2024-08-22 15.88 15.88 15.88 15.88 0.0M
2024-07-26 14.97 14.97 14.97 14.97 0.0M
2024-02-07 14.35 14.35 14.35 14.35 0.0M
2024-01-25 14.36 14.36 14.36 14.36 0.0M