Alliance Trust

ALWA
🏛️ usa →
17.00
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 13.79 13.79 13.79 13.79 0.0M
2023-12-05 12.91 12.91 12.91 12.91 0.0M
2023-11-14 12.40 12.40 12.40 12.40 0.0M
2023-10-19 12.23 12.23 12.23 12.23 0.0M
2023-09-21 12.85 12.85 12.85 12.85 0.0M
2023-07-25 13.27 13.27 13.27 13.27 0.0M
2023-07-05 12.57 12.57 12.57 12.57 0.0M
2023-06-07 12.50 12.50 12.50 12.50 0.0M
2023-05-31 14.34 14.34 14.34 14.34 0.0M
2023-05-30 10.04 12.26 10.04 10.04 0.0M