Alliance Trust

ALWA
🏛️ usa →
17.00
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-20 13.84 13.84 13.84 13.84 0.0M
2021-10-05 12.97 12.97 12.97 12.97 0.0M
2021-09-29 13.05 13.05 13.05 13.05 0.0M
2021-08-10 13.90 13.90 13.90 13.90 0.0M
2021-05-11 13.30 13.30 13.30 13.30 0.0M
2021-04-07 13.11 13.11 13.11 13.11 0.0M
2021-03-10 12.60 12.60 12.60 12.60 0.0M
2021-03-08 12.25 12.25 12.25 12.25 0.0M