Chimera Investment

CIM
🏛️ germany →
11.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.90 15.90 15.90 15.90 0.0M
2022-12-29 15.77 15.77 15.77 15.77 0.0M
2022-12-28 17.40 17.40 17.40 17.40 0.0M
2022-12-27 17.03 17.03 17.03 17.03 0.0M
2022-12-23 17.25 17.25 17.25 17.25 0.0M
2022-12-22 17.24 17.24 17.24 17.24 0.0M
2022-12-21 17.15 17.15 17.15 17.15 0.0M
2022-12-20 17.34 17.34 17.34 17.34 0.0M
2022-12-19 17.33 17.33 17.33 17.33 0.0M
2022-12-16 17.59 17.59 17.59 17.59 0.0M
2022-12-15 17.64 17.64 17.64 17.64 0.0M
2022-12-14 18.07 18.07 18.07 18.07 0.0M
2022-12-13 18.21 18.21 18.21 18.21 0.0M
2022-12-12 18.85 18.85 18.85 18.85 0.0M
2022-12-09 19.11 19.11 19.11 19.11 0.0M
2022-12-08 18.88 18.88 18.88 18.88 0.0M
2022-12-07 18.92 18.92 18.92 18.92 0.0M
2022-12-06 19.34 19.34 19.34 19.34 0.0M
2022-12-05 19.57 19.57 19.57 19.57 0.0M
2022-12-02 19.70 19.70 19.70 19.70 0.0M
2022-12-01 19.52 19.52 19.52 19.52 0.0M
2022-11-30 19.21 19.21 19.21 19.21 0.0M
2022-11-29 18.78 18.78 18.78 18.78 0.0M
2022-11-28 19.13 19.13 19.13 19.13 0.0M
2022-11-25 18.86 18.86 18.86 18.86 0.0M
2022-11-24 18.89 18.89 18.89 18.89 0.0M
2022-11-23 18.86 18.86 18.86 18.86 0.0M
2022-11-22 18.76 18.76 18.76 18.76 0.0M
2022-11-21 18.63 18.63 18.49 18.60 0.0M
2022-11-18 18.42 18.73 18.42 18.73 0.0M
2022-11-17 18.78 18.78 18.78 18.78 0.0M
2022-11-16 19.34 19.34 19.34 19.34 0.0M
2022-11-15 19.25 19.25 19.25 19.25 0.0M
2022-11-14 19.55 19.55 19.55 19.55 0.0M
2022-11-11 19.20 19.20 19.20 19.20 0.0M
2022-11-10 18.65 18.65 18.65 18.65 0.0M
2022-11-09 18.49 18.49 18.49 18.49 0.0M
2022-11-08 18.75 18.75 18.60 18.60 0.0M
2022-11-07 18.70 18.70 18.70 18.70 0.0M
2022-11-04 18.08 18.64 18.08 18.64 0.0M
2022-11-03 19.70 19.70 19.70 19.70 0.0M
2022-11-02 20.48 20.48 20.48 20.48 0.0M
2022-11-01 20.33 20.33 20.33 20.33 0.0M
2022-10-31 20.24 20.62 20.24 20.62 0.0M
2022-10-28 19.25 19.25 19.25 19.25 0.0M
2022-10-27 19.23 20.15 19.23 20.15 0.0M
2022-10-26 19.13 19.37 19.13 19.31 0.0M
2022-10-25 17.81 17.81 17.81 17.81 0.0M
2022-10-24 17.57 17.57 17.57 17.57 0.0M
2022-10-21 17.12 17.36 17.12 17.36 0.0M
2022-10-20 17.09 17.58 17.09 17.58 0.0M
2022-10-19 17.30 17.30 17.30 17.30 0.0M
2022-10-18 17.09 17.09 17.09 17.09 0.0M
2022-10-17 16.70 16.70 16.70 16.70 0.0M
2022-10-14 16.98 17.30 16.98 17.30 0.0M
2022-10-13 16.55 16.55 16.55 16.55 0.0M
2022-10-12 16.69 16.69 16.69 16.69 0.0M
2022-10-11 15.38 15.38 15.25 15.25 0.0M
2022-10-10 16.04 16.04 16.04 16.04 0.0M
2022-10-07 16.61 16.61 16.61 16.61 0.0M
2022-10-06 17.20 17.20 17.20 17.20 0.0M
2022-10-05 18.35 18.35 18.35 18.35 0.0M
2022-10-04 16.08 16.08 16.08 16.08 0.0M
2022-10-03 15.85 15.85 15.85 15.85 0.0M
2022-09-30 15.92 15.92 15.92 15.92 0.0M
2022-09-29 18.63 18.63 18.63 18.63 0.0M
2022-09-28 18.62 18.62 18.62 18.62 0.0M
2022-09-27 18.31 18.31 18.31 18.31 0.0M
2022-09-26 20.18 20.18 20.18 20.18 0.0M
2022-09-23 20.69 20.69 20.69 20.69 0.0M
2022-09-22 22.78 22.78 22.78 22.78 0.0M
2022-09-21 22.95 22.95 22.95 22.95 0.0M
2022-09-20 23.30 23.30 23.30 23.30 0.0M
2022-09-19 23.36 23.36 23.36 23.36 0.0M
2022-09-16 23.05 23.05 23.05 23.05 0.0M
2022-09-15 24.09 24.09 24.09 24.09 0.0M
2022-09-14 24.15 24.15 24.15 24.15 0.0M
2022-09-13 24.68 24.68 24.68 24.68 0.0M
2022-09-12 24.57 24.57 24.57 24.57 0.0M
2022-09-09 24.14 24.14 24.14 24.14 0.0M
2022-09-08 24.05 24.05 24.05 24.05 0.0M
2022-09-07 24.00 24.00 24.00 24.00 0.0M
2022-09-06 24.38 24.38 24.38 24.38 0.0M
2022-09-05 24.46 24.46 24.46 24.46 0.0M
2022-09-02 24.55 24.55 24.55 24.55 0.0M
2022-09-01 25.19 25.19 25.19 25.19 0.0M
2022-08-31 25.67 25.92 25.67 25.92 0.0M
2022-08-30 26.13 26.13 26.13 26.13 0.0M
2022-08-29 26.31 26.31 26.31 26.31 0.0M
2022-08-26 26.65 26.65 26.65 26.65 0.0M
2022-08-25 26.40 26.40 26.40 26.40 0.0M
2022-08-24 26.60 26.60 26.60 26.60 0.0M
2022-08-23 26.42 26.76 26.42 26.76 0.0M
2022-08-22 27.26 27.26 27.26 27.26 0.0M
2022-08-19 27.88 27.88 27.88 27.88 0.0M
2022-08-18 27.59 27.59 27.59 27.59 0.0M
2022-08-17 28.13 28.13 28.13 28.13 0.0M
2022-08-16 28.27 28.27 28.27 28.27 0.0M
2022-08-15 27.91 27.91 27.91 27.91 0.0M
2022-08-12 27.14 27.14 27.14 27.14 0.0M
2022-08-11 27.17 27.17 27.17 27.17 0.0M
2022-08-10 27.26 27.26 27.26 27.26 0.0M
2022-08-09 27.59 27.59 27.59 27.59 0.0M
2022-08-08 27.22 27.22 27.22 27.22 0.0M
2022-08-05 27.06 27.06 27.06 27.06 0.0M
2022-08-04 29.67 29.67 29.67 29.67 0.0M
2022-08-03 29.81 29.81 29.81 29.81 0.0M
2022-08-02 30.62 30.62 30.62 30.62 0.0M
2022-08-01 30.44 30.44 30.44 30.44 0.0M
2022-07-29 30.44 30.44 30.44 30.44 0.0M
2022-07-28 29.03 29.03 29.03 29.03 0.0M
2022-07-27 28.46 28.46 28.46 28.46 0.0M
2022-07-26 27.76 27.76 27.76 27.76 0.0M
2022-07-25 27.79 27.79 27.79 27.79 0.0M
2022-07-22 27.97 27.97 27.97 27.97 0.0M
2022-07-21 27.25 27.25 27.25 27.25 0.0M
2022-07-20 26.95 26.95 26.95 26.95 0.0M
2022-07-19 26.11 26.11 26.11 26.11 0.0M
2022-07-18 27.02 27.02 26.95 26.95 0.0M
2022-07-15 26.60 26.60 26.60 26.60 0.0M
2022-07-14 27.33 27.33 27.33 27.33 0.0M
2022-07-13 27.11 27.11 27.11 27.11 0.0M
2022-07-12 26.75 26.75 26.75 26.75 0.0M
2022-07-11 26.96 26.96 26.96 26.96 0.0M
2022-07-08 26.75 26.75 26.75 26.75 0.0M
2022-07-07 26.42 26.42 26.42 26.42 0.0M
2022-07-06 26.65 26.65 26.65 26.65 0.0M
2022-07-05 25.92 25.92 25.92 25.92 0.0M
2022-07-04 25.71 25.71 25.71 25.71 0.0M
2022-07-01 24.96 24.96 24.96 24.96 0.0M
2022-06-30 24.92 24.92 24.92 24.92 0.0M
2022-06-29 25.11 25.11 25.11 25.11 0.0M
2022-06-28 25.94 25.94 25.94 25.94 0.0M
2022-06-27 25.95 25.95 25.95 25.95 0.0M
2022-06-24 25.21 25.46 25.21 25.46 0.0M
2022-06-23 23.92 24.38 23.92 24.38 0.0M
2022-06-22 23.60 23.60 23.60 23.60 0.0M
2022-06-21 23.10 23.10 23.10 23.10 0.0M
2022-06-20 22.95 22.95 22.95 22.95 0.0M
2022-06-17 22.16 22.16 22.16 22.16 0.0M
2022-06-16 23.51 23.51 23.29 23.29 0.0M
2022-06-15 24.42 24.42 24.42 24.42 0.0M
2022-06-14 24.90 24.90 24.90 24.90 0.0M
2022-06-13 26.97 26.97 26.97 26.97 0.0M
2022-06-10 27.46 27.46 27.46 27.46 0.0M
2022-06-09 27.31 27.31 27.31 27.31 0.0M
2022-06-08 27.83 27.83 27.83 27.83 0.0M
2022-06-07 27.34 27.34 27.34 27.34 0.0M
2022-06-06 27.51 27.51 27.51 27.51 0.0M
2022-06-03 27.68 27.68 27.68 27.68 0.0M
2022-06-02 27.83 27.83 27.83 27.83 0.0M
2022-06-01 27.37 27.37 27.37 27.37 0.0M
2022-05-31 27.42 27.42 27.42 27.42 0.0M
2022-05-30 27.40 27.79 27.40 27.79 0.0M
2022-05-27 26.84 26.84 26.84 26.84 0.0M
2022-05-26 26.30 27.05 26.30 27.05 0.0M
2022-05-25 26.58 26.58 26.58 26.58 0.0M
2022-05-24 26.10 26.10 26.10 26.10 0.0M
2022-05-23 26.69 26.69 26.69 26.69 0.0M
2022-05-20 26.18 26.18 26.18 26.18 0.0M
2022-05-19 26.51 26.55 26.51 26.55 0.0M
2022-05-18 27.29 27.31 27.29 27.31 0.0M
2022-05-17 27.27 27.27 27.27 27.27 0.0M
2022-05-16 27.67 27.67 27.67 27.67 0.0M
2022-05-13 27.39 27.39 27.39 27.39 0.0M
2022-05-12 27.54 27.54 27.54 27.54 0.0M
2022-05-11 27.93 27.93 27.93 27.93 0.0M
2022-05-10 27.82 27.82 27.82 27.82 0.0M
2022-05-09 29.01 29.01 29.01 29.01 0.0M
2022-05-06 29.70 29.70 29.70 29.70 0.0M
2022-05-05 30.77 30.77 30.77 30.77 0.0M
2022-05-04 30.26 30.26 30.26 30.26 0.0M
2022-05-03 28.89 28.89 28.89 28.89 0.0M
2022-05-02 28.58 28.58 28.58 28.58 0.0M
2022-04-29 29.11 29.11 29.11 29.11 0.0M
2022-04-28 28.21 28.21 28.21 28.21 0.0M
2022-04-27 27.66 27.66 27.66 27.66 0.0M
2022-04-26 28.19 28.19 28.19 28.19 0.0M
2022-04-25 9.38 9.38 9.38 9.38 0.0M
2022-04-22 9.59 9.59 9.59 9.59 0.0M
2022-04-21 9.76 9.76 9.76 9.76 0.0M
2022-04-20 9.55 9.55 9.55 9.55 0.0M
2022-04-19 9.98 9.98 9.98 9.98 0.0M
2022-04-14 10.02 10.02 10.02 10.02 0.0M
2022-04-13 10.06 10.13 10.06 10.13 0.0M
2022-04-12 10.04 10.04 10.04 10.04 0.0M
2022-04-11 10.08 10.08 10.08 10.08 0.0M
2022-04-08 10.12 10.12 10.10 10.10 0.0M
2022-04-07 10.28 10.29 10.28 10.29 0.0M
2022-04-06 10.61 10.61 10.61 10.61 0.0M
2022-04-05 10.77 10.77 10.77 10.77 0.0M
2022-04-04 10.91 10.91 10.91 10.91 0.0M
2022-04-01 10.83 10.83 10.83 10.83 0.0M
2022-03-31 10.80 10.80 10.80 10.80 0.0M
2022-03-30 11.00 11.00 11.00 11.00 0.0M
2022-03-29 11.30 11.30 11.30 11.30 0.0M
2022-03-28 11.30 11.30 11.30 11.30 0.0M
2022-03-25 11.20 11.20 11.20 11.20 0.0M
2022-03-24 11.20 11.20 11.10 11.10 0.0M
2022-03-23 11.20 11.20 11.20 11.20 0.0M
2022-03-22 11.20 11.20 11.20 11.20 0.0M
2022-03-21 11.30 11.30 11.30 11.30 0.0M
2022-03-18 11.10 11.10 11.10 11.10 0.0M
2022-03-17 11.10 11.10 11.10 11.10 0.0M
2022-03-16 11.10 11.10 11.10 11.10 0.0M
2022-03-15 11.00 11.00 11.00 11.00 0.0M
2022-03-14 11.10 11.10 11.10 11.10 0.0M
2022-03-11 11.10 11.10 11.10 11.10 0.0M
2022-03-10 11.00 11.10 11.00 11.10 0.0M
2022-03-09 11.10 11.20 11.10 11.20 0.0M
2022-03-08 10.70 11.00 10.70 11.00 0.0M
2022-03-07 11.10 11.10 11.10 11.10 0.0M
2022-03-04 11.10 11.10 11.10 11.10 0.0M
2022-03-03 11.00 11.00 11.00 11.00 0.0M
2022-03-02 10.70 10.70 10.70 10.70 0.0M
2022-03-01 10.80 10.80 10.70 10.70 0.0M
2022-02-28 10.70 10.70 10.60 10.60 0.0M
2022-02-25 10.80 10.80 10.80 10.80 0.0M
2022-02-24 10.00 10.60 10.00 10.60 0.0M
2022-02-23 10.90 10.90 10.80 10.80 0.0M
2022-02-22 10.70 11.20 10.70 11.20 0.0M
2022-02-21 11.40 11.40 11.40 11.40 0.0M
2022-02-18 11.20 11.40 11.20 11.40 0.0M
2022-02-17 11.80 11.80 11.80 11.80 0.0M
2022-02-16 11.70 12.00 11.70 11.80 0.0M
2022-02-15 11.60 11.70 11.60 11.70 0.0M
2022-02-14 11.70 11.70 11.70 11.70 0.0M
2022-02-11 11.60 11.60 11.60 11.60 0.0M
2022-02-10 11.90 12.00 11.90 12.00 0.0M
2022-02-09 12.10 12.10 12.10 12.10 0.0M
2022-02-08 11.80 11.80 11.80 11.80 0.0M
2022-02-07 11.90 12.00 11.90 12.00 0.0M
2022-02-04 12.00 12.00 11.90 11.90 0.0M
2022-02-03 12.40 12.40 12.40 12.40 0.0M
2022-02-02 12.60 12.60 12.60 12.60 0.0M
2022-02-01 12.80 12.80 12.70 12.70 0.0M
2022-01-31 12.50 12.50 12.50 12.50 0.0M
2022-01-28 12.50 12.50 12.50 12.50 0.0M
2022-01-27 12.50 12.70 12.50 12.70 0.0M
2022-01-26 12.50 12.70 12.50 12.70 0.0M
2022-01-25 12.20 12.30 12.10 12.30 0.0M
2022-01-24 12.30 12.40 11.70 11.90 0.0M
2022-01-21 12.50 12.50 12.50 12.50 0.0M
2022-01-20 12.60 12.70 12.60 12.70 0.0M
2022-01-19 12.70 12.80 12.70 12.70 0.0M
2022-01-18 12.90 12.90 12.90 12.90 0.0M
2022-01-17 12.90 12.90 12.90 12.90 0.0M
2022-01-14 12.80 12.80 12.80 12.80 0.0M
2022-01-13 12.90 13.00 12.90 13.00 0.0M
2022-01-12 13.20 13.20 13.20 13.20 0.0M
2022-01-11 13.10 13.10 13.00 13.00 0.0M
2022-01-10 13.30 13.30 13.30 13.30 0.0M
2022-01-07 13.30 13.30 13.30 13.30 0.0M
2022-01-06 13.30 13.30 13.30 13.30 0.0M
2022-01-05 13.40 13.40 13.40 13.40 0.0M
2022-01-04 13.50 13.60 13.50 13.60 0.0M
2022-01-03 13.20 13.30 13.20 13.30 0.0M