Chimera Investment

CIM
🏛️ germany →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 13.55 13.55 13.51 13.51 0.0M
2024-12-27 13.69 13.69 13.69 13.69 0.0M
2024-12-23 13.81 13.83 13.81 13.83 0.0M
2024-12-20 13.58 13.58 13.58 13.58 0.0M
2024-12-19 13.69 13.69 13.69 13.69 0.0M
2024-12-18 14.14 14.14 14.14 14.14 0.0M
2024-12-17 14.28 14.28 14.28 14.28 0.0M
2024-12-16 14.25 14.25 14.25 14.25 0.0M
2024-12-13 14.27 14.27 14.27 14.27 0.0M
2024-12-12 14.17 14.17 14.17 14.17 0.0M
2024-12-11 14.28 14.28 14.28 14.28 0.0M
2024-12-10 14.06 14.06 14.06 14.06 0.0M
2024-12-09 13.83 13.83 13.83 13.83 0.0M
2024-12-06 13.75 13.75 13.75 13.75 0.0M
2024-12-05 13.87 13.87 13.87 13.87 0.0M
2024-12-04 13.86 13.86 13.86 13.86 0.0M
2024-12-03 13.98 13.98 13.98 13.98 0.0M
2024-12-02 13.96 14.25 13.96 14.25 0.0M
2024-11-29 14.07 14.07 14.07 14.07 0.0M
2024-11-28 14.09 14.09 14.09 14.09 0.0M
2024-11-27 14.00 14.00 14.00 14.00 0.0M
2024-11-26 14.08 14.08 14.08 14.08 0.0M
2024-11-25 13.87 14.20 13.87 14.20 0.0M
2024-11-22 13.82 13.82 13.82 13.82 0.0M
2024-11-21 13.58 13.58 13.58 13.58 0.0M
2024-11-20 13.75 13.75 13.75 13.75 0.0M
2024-11-19 13.78 13.78 13.78 13.78 0.0M
2024-11-18 13.78 13.78 13.78 13.78 0.0M
2024-11-15 13.73 13.73 13.73 13.73 0.0M
2024-11-14 13.85 13.85 13.85 13.85 0.0M
2024-11-13 13.67 13.67 13.67 13.67 0.0M
2024-11-12 14.19 14.19 14.19 14.19 0.0M
2024-11-11 14.06 14.06 14.06 14.06 0.0M
2024-11-08 13.85 13.85 13.85 13.85 0.0M
2024-11-07 13.69 13.69 13.69 13.69 0.0M
2024-11-06 13.74 13.74 13.74 13.74 0.0M
2024-11-05 13.56 13.56 13.56 13.56 0.0M
2024-11-04 13.57 13.57 13.57 13.57 0.0M
2024-11-01 13.69 13.69 13.69 13.69 0.0M
2024-10-31 14.39 14.39 14.39 14.39 0.0M
2024-10-30 14.20 14.20 14.20 14.20 0.0M
2024-10-29 14.04 14.04 14.04 14.04 0.0M
2024-10-28 14.04 14.04 14.04 14.04 0.0M
2024-10-25 14.14 14.14 14.14 14.14 0.0M
2024-10-24 14.02 14.02 14.02 14.02 0.0M
2024-10-23 14.12 14.12 14.12 14.12 0.0M
2024-10-22 14.29 14.29 14.29 14.29 0.0M
2024-10-21 14.60 14.60 14.60 14.60 0.0M
2024-10-18 14.74 14.74 14.74 14.74 0.0M
2024-10-17 14.59 14.59 14.59 14.59 0.0M
2024-10-16 14.04 14.04 14.04 14.04 0.0M
2024-10-15 13.95 13.95 13.95 13.95 0.0M
2024-10-14 13.80 13.80 13.80 13.80 0.0M
2024-10-11 13.78 13.78 13.78 13.78 0.0M
2024-10-10 13.83 13.83 13.83 13.83 0.0M
2024-10-09 13.74 13.74 13.74 13.74 0.0M
2024-10-08 13.57 13.57 13.57 13.57 0.0M
2024-10-07 14.02 14.02 14.02 14.02 0.0M
2024-10-04 13.92 13.92 13.92 13.92 0.0M
2024-10-03 13.84 13.84 13.84 13.84 0.0M
2024-10-02 13.88 13.88 13.88 13.88 0.0M
2024-10-01 14.09 14.09 14.09 14.09 0.0M
2024-09-30 14.10 14.10 14.10 14.10 0.0M
2024-09-27 14.33 14.33 14.33 14.33 0.0M
2024-09-26 14.43 14.43 14.43 14.43 0.0M
2024-09-25 14.52 14.57 14.52 14.57 0.0M
2024-09-24 14.70 14.70 14.70 14.70 0.0M
2024-09-23 14.84 14.84 14.84 14.84 0.0M
2024-09-20 14.56 14.56 14.56 14.56 0.0M
2024-09-19 14.50 14.50 14.50 14.50 0.0M
2024-09-18 14.28 14.28 14.28 14.28 0.0M
2024-09-17 14.37 14.37 14.37 14.37 0.0M
2024-09-16 14.21 14.21 14.21 14.21 0.0M
2024-09-13 13.94 13.94 13.94 13.94 0.0M
2024-09-12 13.93 13.93 13.93 13.93 0.0M
2024-09-11 14.00 14.00 14.00 14.00 0.0M
2024-09-10 13.93 13.93 13.93 13.93 0.0M
2024-09-09 13.88 13.88 13.88 13.88 0.0M
2024-09-06 13.79 13.79 13.79 13.79 0.0M
2024-09-05 13.72 13.72 13.72 13.72 0.0M
2024-09-04 13.74 13.74 13.74 13.74 0.0M
2024-09-03 13.89 13.90 13.89 13.90 0.0M
2024-09-02 13.91 13.91 13.90 13.90 0.0M
2024-08-30 13.92 13.92 13.92 13.92 0.0M
2024-08-29 13.73 13.73 13.73 13.73 0.0M
2024-08-28 13.71 13.71 13.71 13.71 0.0M
2024-08-27 13.83 13.83 13.83 13.83 0.0M
2024-08-26 13.60 13.60 13.60 13.60 0.0M
2024-08-23 13.32 13.32 13.32 13.32 0.0M
2024-08-22 13.39 13.39 13.39 13.39 0.0M
2024-08-21 13.23 13.23 13.23 13.23 0.0M
2024-08-20 13.57 13.57 13.57 13.57 0.0M
2024-08-19 13.18 13.18 13.18 13.18 0.0M
2024-08-16 13.39 13.39 13.39 13.39 0.0M
2024-08-15 13.12 13.12 13.12 13.12 0.0M
2024-08-14 13.04 13.04 13.04 13.04 0.0M
2024-08-13 12.95 12.95 12.95 12.95 0.0M
2024-08-12 13.22 13.22 13.22 13.22 0.0M
2024-08-09 13.30 13.47 13.30 13.47 0.0M
2024-08-08 13.26 13.26 13.26 13.26 0.0M
2024-08-07 12.44 12.44 12.44 12.44 0.0M
2024-08-06 12.25 12.25 12.25 12.25 0.0M
2024-08-05 12.47 12.47 12.31 12.31 0.0M
2024-08-02 13.00 13.00 13.00 13.00 0.0M
2024-08-01 13.44 13.44 13.44 13.44 0.0M
2024-07-31 13.80 13.80 13.80 13.80 0.0M
2024-07-30 13.69 13.88 13.69 13.88 0.0M
2024-07-29 13.75 13.75 13.75 13.75 0.0M
2024-07-26 13.49 13.49 13.49 13.49 0.0M
2024-07-25 13.42 13.42 13.42 13.42 0.0M
2024-07-24 13.98 13.98 13.98 13.98 0.0M
2024-07-23 13.75 13.75 13.75 13.75 0.0M
2024-07-22 13.72 13.72 13.72 13.72 0.0M
2024-07-19 13.76 13.76 13.76 13.76 0.0M
2024-07-18 14.23 14.23 14.23 14.23 0.0M
2024-07-17 14.03 14.03 14.03 14.03 0.0M
2024-07-16 13.65 13.65 13.65 13.65 0.0M
2024-07-15 13.53 13.53 13.53 13.53 0.0M
2024-07-12 13.30 13.30 13.30 13.30 0.0M
2024-07-11 12.48 12.48 12.48 12.48 0.0M
2024-07-10 12.14 12.14 12.14 12.14 0.0M
2024-07-09 12.04 12.04 12.04 12.04 0.0M
2024-07-08 11.89 11.89 11.89 11.89 0.0M
2024-07-05 11.71 11.71 11.71 11.71 0.0M
2024-07-04 11.75 11.75 11.75 11.75 0.0M
2024-07-03 11.82 11.82 11.82 11.82 0.0M
2024-07-02 11.57 11.57 11.57 11.57 0.0M
2024-07-01 11.81 11.81 11.81 11.81 0.0M
2024-06-28 11.70 11.70 11.70 11.70 0.0M
2024-06-27 12.22 12.22 12.22 12.22 0.0M
2024-06-26 12.32 12.32 12.32 12.32 0.0M
2024-06-25 12.34 12.34 12.34 12.34 0.0M
2024-06-24 12.66 12.66 12.66 12.66 0.0M
2024-06-21 12.58 12.58 12.57 12.57 0.0M
2024-06-20 12.44 12.44 12.44 12.44 0.0M
2024-06-19 12.44 12.44 12.44 12.44 0.0M
2024-06-18 12.38 12.38 12.38 12.38 0.0M
2024-06-17 11.92 11.92 11.92 11.92 0.0M
2024-06-14 11.19 11.19 11.19 11.19 0.0M
2024-06-13 10.81 10.81 10.81 10.81 0.0M
2024-06-12 10.51 10.51 10.51 10.51 0.0M
2024-06-11 10.56 10.56 10.56 10.56 0.0M
2024-06-10 10.73 10.73 10.73 10.73 0.0M
2024-06-07 10.87 10.87 10.85 10.85 0.0M
2024-06-06 11.02 11.02 11.02 11.02 0.0M
2024-06-05 10.79 10.79 10.79 10.79 0.0M
2024-06-04 10.81 10.81 10.81 10.81 0.0M
2024-06-03 10.91 10.91 10.91 10.91 0.0M
2024-05-31 10.79 10.79 10.79 10.79 0.0M
2024-05-30 10.56 10.56 10.56 10.56 0.0M
2024-05-29 10.83 10.83 10.83 10.83 0.0M
2024-05-28 10.57 10.57 10.57 10.57 0.0M
2024-05-27 10.70 10.70 10.63 10.67 0.0M
2024-05-24 10.69 10.69 10.69 10.69 0.0M
2024-05-23 11.88 11.88 11.87 11.87 0.0M
2024-05-22 11.99 11.99 11.99 11.99 0.0M
2024-05-21 12.03 12.03 12.03 12.03 0.0M
2024-05-20 12.32 12.32 12.32 12.32 0.0M
2024-05-17 12.41 12.41 12.41 12.41 0.0M
2024-05-16 12.43 12.43 12.43 12.43 0.0M
2024-05-15 12.32 12.32 12.32 12.32 0.0M
2024-05-14 12.02 12.02 12.02 12.02 0.0M
2024-05-13 12.13 12.13 12.13 12.13 0.0M
2024-05-10 12.98 12.98 12.98 12.98 0.0M
2024-05-09 11.74 11.74 11.74 11.74 0.0M
2024-05-08 11.86 11.86 11.83 11.83 0.0M
2024-05-07 12.02 12.02 12.02 12.02 0.0M
2024-05-06 11.95 11.95 11.95 11.95 0.0M
2024-05-03 11.91 11.91 11.91 11.91 0.0M
2024-05-02 11.74 11.74 11.74 11.74 0.0M
2024-04-30 11.73 11.73 11.73 11.73 0.0M
2024-04-29 11.65 11.65 11.65 11.65 0.0M
2024-04-26 11.49 11.49 11.49 11.49 0.0M
2024-04-25 11.49 11.49 11.49 11.49 0.0M
2024-04-24 11.62 11.62 11.62 11.62 0.0M
2024-04-23 11.46 11.46 11.46 11.46 0.0M
2024-04-22 11.48 11.48 11.48 11.48 0.0M
2024-04-19 11.16 11.16 11.16 11.16 0.0M
2024-04-18 11.09 11.09 11.09 11.09 0.0M
2024-04-17 11.06 11.06 11.06 11.06 0.0M
2024-04-16 11.28 11.28 11.28 11.28 0.0M
2024-04-15 11.42 11.42 11.42 11.42 0.0M
2024-04-12 11.48 11.48 11.48 11.48 0.0M
2024-04-11 11.36 11.36 11.36 11.36 0.0M
2024-04-10 11.99 11.99 11.99 11.99 0.0M
2024-04-09 11.81 11.81 11.81 11.81 0.0M
2024-04-08 11.85 11.85 11.85 11.85 0.0M
2024-04-05 12.10 12.10 12.10 12.10 0.0M
2024-04-04 12.34 12.34 12.34 12.34 0.0M
2024-04-03 12.28 12.28 12.28 12.28 0.0M
2024-04-02 12.59 12.59 12.59 12.59 0.0M
2024-03-28 12.51 12.51 12.51 12.51 0.0M
2024-03-27 12.08 12.08 12.08 12.08 0.0M
2024-03-26 12.42 12.48 12.42 12.48 0.0M
2024-03-25 12.35 12.60 12.35 12.60 0.0M
2024-03-22 12.68 12.68 12.68 12.68 0.0M
2024-03-21 12.29 12.29 12.29 12.29 0.0M
2024-03-20 11.99 11.99 11.99 11.99 0.0M
2024-03-19 12.11 12.11 12.11 12.11 0.0M
2024-03-18 12.35 12.35 12.35 12.35 0.0M
2024-03-15 12.03 12.03 12.03 12.03 0.0M
2024-03-14 12.47 12.47 12.24 12.24 0.0M
2024-03-13 12.38 12.38 12.38 12.38 0.0M
2024-03-12 12.32 12.32 12.32 12.32 0.0M
2024-03-11 12.15 12.15 12.15 12.15 0.0M
2024-03-08 12.11 12.11 12.11 12.11 0.0M
2024-03-07 11.99 11.99 11.99 11.99 0.0M
2024-03-06 11.88 11.88 11.88 11.88 0.0M
2024-03-05 11.79 11.79 11.79 11.79 0.0M
2024-03-04 11.99 11.99 11.99 11.99 0.0M
2024-03-01 11.97 11.97 11.97 11.97 0.0M
2024-02-29 11.66 11.66 11.66 11.66 0.0M
2024-02-28 12.02 12.02 11.69 11.69 0.0M
2024-02-27 11.96 11.96 11.96 11.96 0.0M
2024-02-26 12.18 12.18 12.18 12.18 0.0M
2024-02-23 12.00 12.00 12.00 12.00 0.0M
2024-02-22 11.91 11.91 11.91 11.91 0.0M
2024-02-21 12.03 12.03 12.03 12.03 0.0M
2024-02-20 12.23 12.23 12.23 12.23 0.0M
2024-02-19 12.24 12.24 12.24 12.24 0.0M
2024-02-16 12.26 12.26 12.26 12.26 0.0M
2024-02-15 11.72 11.72 11.72 11.72 0.0M
2024-02-14 12.51 12.51 12.51 12.51 0.0M
2024-02-13 13.23 13.23 13.23 13.23 0.0M
2024-02-12 12.90 12.90 12.90 12.90 0.0M
2024-02-09 12.68 12.68 12.68 12.68 0.0M
2024-02-08 12.51 12.51 12.51 12.51 0.0M
2024-02-07 13.05 13.05 13.05 13.05 0.0M
2024-02-06 12.92 12.92 12.92 12.92 0.0M
2024-02-05 13.20 13.20 13.20 13.20 0.0M
2024-02-02 13.44 13.44 13.44 13.44 0.0M
2024-02-01 13.26 13.26 13.26 13.26 0.0M
2024-01-31 13.73 13.73 13.73 13.73 0.0M
2024-01-30 14.15 14.15 14.15 14.15 0.0M
2024-01-29 13.80 13.80 13.80 13.80 0.0M
2024-01-26 13.61 13.61 13.61 13.61 0.0M
2024-01-25 13.53 13.65 13.53 13.65 0.0M
2024-01-24 13.70 13.70 13.70 13.70 0.0M
2024-01-23 13.46 13.46 13.46 13.46 0.0M
2024-01-22 13.50 13.50 13.50 13.50 0.0M
2024-01-19 13.43 13.43 13.43 13.43 0.0M
2024-01-18 13.43 13.43 13.43 13.43 0.0M
2024-01-17 13.50 13.50 13.50 13.50 0.0M
2024-01-16 13.53 13.53 13.53 13.53 0.0M
2024-01-15 13.50 13.50 13.50 13.50 0.0M
2024-01-12 13.44 13.44 13.44 13.44 0.0M
2024-01-11 13.56 13.56 13.56 13.56 0.0M
2024-01-10 13.56 13.56 13.55 13.55 0.0M
2024-01-09 13.64 13.64 13.64 13.64 0.0M
2024-01-08 13.28 13.28 13.28 13.28 0.0M
2024-01-05 13.02 13.02 13.02 13.02 0.0M
2024-01-04 13.04 13.04 13.04 13.04 0.0M
2024-01-03 13.46 13.46 13.46 13.46 0.0M
2024-01-02 13.49 13.49 13.47 13.47 0.0M