Chimera Investment

CIM
🏛️ germany →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.30 13.30 13.30 13.30 0.0M
2021-12-29 13.80 13.80 13.40 13.40 0.0M
2021-12-28 13.70 13.90 13.70 13.90 0.0M
2021-12-27 13.60 13.60 13.50 13.50 0.0M
2021-12-23 13.60 13.70 13.60 13.60 0.0M
2021-12-22 13.50 13.50 13.50 13.50 0.0M
2021-12-21 12.80 12.90 12.80 12.90 0.0M
2021-12-20 13.10 13.10 12.40 12.40 0.0M
2021-12-17 13.30 13.30 13.30 13.30 0.0M
2021-12-16 13.50 13.50 13.50 13.50 0.0M
2021-12-15 13.50 13.50 13.50 13.50 0.0M
2021-12-14 13.70 13.70 13.70 13.70 0.0M
2021-12-13 14.10 14.10 14.10 14.10 0.0M
2021-12-10 14.30 14.30 14.30 14.30 0.0M
2021-12-09 14.30 14.30 14.30 14.30 0.0M
2021-12-08 14.50 14.50 14.40 14.40 0.0M
2021-12-07 14.40 14.40 14.40 14.40 0.0M
2021-12-06 13.90 13.90 13.90 13.90 0.0M
2021-12-03 14.20 14.20 14.20 14.20 0.0M
2021-12-02 13.80 13.80 13.80 13.80 0.0M
2021-12-01 14.00 14.00 14.00 14.00 0.0M
2021-11-30 14.30 14.30 14.30 14.30 0.0M
2021-11-29 14.60 14.60 14.60 14.60 0.0M
2021-11-26 14.70 14.70 14.70 14.70 0.0M
2021-11-25 14.90 14.90 14.90 14.90 0.0M
2021-11-24 14.80 14.80 14.70 14.70 0.0M
2021-11-23 14.60 14.60 14.50 14.50 0.0M
2021-11-22 14.60 14.60 14.60 14.60 0.0M
2021-11-19 14.50 14.50 14.50 14.50 0.0M
2021-11-18 14.50 14.50 14.50 14.50 0.0M
2021-11-17 14.50 14.50 14.50 14.50 0.0M
2021-11-16 14.50 14.50 14.50 14.50 0.0M
2021-11-15 14.40 14.40 14.40 14.40 0.0M
2021-11-12 14.50 14.50 14.50 14.50 0.0M
2021-11-11 14.30 14.50 14.30 14.50 0.0M
2021-11-10 14.30 14.30 14.30 14.30 0.0M
2021-11-09 14.10 14.20 14.10 14.20 0.0M
2021-11-08 14.50 14.50 14.50 14.50 0.0M
2021-11-05 14.30 14.30 14.30 14.30 0.0M
2021-11-04 14.10 14.10 14.10 14.10 0.0M
2021-11-03 13.30 13.40 13.30 13.40 0.0M
2021-11-02 13.50 13.50 13.50 13.50 0.0M
2021-11-01 13.50 13.50 13.50 13.50 0.0M
2021-10-29 13.20 13.30 13.20 13.30 0.0M
2021-10-28 13.30 13.30 13.30 13.30 0.0M
2021-10-27 13.40 13.40 13.40 13.40 0.0M
2021-10-26 13.40 13.40 13.40 13.40 0.0M
2021-10-25 13.20 13.30 13.20 13.30 0.0M
2021-10-22 13.30 13.40 13.30 13.40 0.0M
2021-10-21 13.40 13.40 13.40 13.40 0.0M
2021-10-20 13.30 13.30 13.30 13.30 0.0M
2021-10-19 13.20 13.20 13.10 13.10 0.0M
2021-10-18 13.20 13.20 13.10 13.10 0.0M
2021-10-15 13.30 13.40 13.30 13.40 0.0M
2021-10-14 13.30 13.40 13.30 13.40 0.0M
2021-10-13 13.30 13.30 13.20 13.20 0.0M
2021-10-12 13.10 13.20 13.10 13.20 0.0M
2021-10-11 13.10 13.10 13.10 13.10 0.0M
2021-10-08 13.10 13.10 13.00 13.00 0.0M
2021-10-07 13.00 13.10 13.00 13.10 0.0M
2021-10-06 12.90 12.90 12.90 12.90 0.0M
2021-10-05 12.90 12.90 12.80 12.80 0.0M
2021-10-04 12.90 12.90 12.90 12.90 0.0M
2021-10-01 12.80 12.80 12.80 12.80 0.0M
2021-09-30 12.90 12.90 12.90 12.90 0.0M
2021-09-29 13.10 13.10 12.70 12.70 0.0M
2021-09-28 13.30 13.30 13.30 13.30 0.0M
2021-09-27 13.10 13.20 13.10 13.20 0.0M
2021-09-24 13.10 13.10 13.10 13.10 0.0M
2021-09-23 13.00 13.00 13.00 13.00 0.0M
2021-09-22 12.90 12.90 12.90 12.90 0.0M
2021-09-21 12.80 12.90 12.80 12.90 0.0M
2021-09-20 12.90 12.90 12.70 12.70 0.0M
2021-09-17 12.90 13.00 12.90 13.00 0.0M
2021-09-16 12.80 12.80 12.80 12.80 0.0M
2021-09-15 12.70 12.70 12.70 12.70 0.0M
2021-09-14 12.70 12.70 12.70 12.70 0.0M
2021-09-13 12.60 12.60 12.60 12.60 0.0M
2021-09-10 12.70 12.70 12.70 12.70 0.0M
2021-09-09 12.70 12.70 12.70 12.70 0.0M
2021-09-08 12.70 12.70 12.70 12.70 0.0M
2021-09-07 12.90 12.90 12.90 12.90 0.0M
2021-09-06 12.90 12.90 12.90 12.90 0.0M
2021-09-03 12.90 12.90 12.80 12.80 0.0M
2021-09-02 12.90 12.90 12.90 12.90 0.0M
2021-09-01 13.00 13.00 13.00 13.00 0.0M
2021-08-31 12.80 12.90 12.80 12.90 0.0M
2021-08-30 12.90 12.90 12.90 12.90 0.0M
2021-08-27 12.80 12.80 12.80 12.80 0.0M
2021-08-26 12.90 12.90 12.90 12.90 0.0M
2021-08-25 12.90 12.90 12.90 12.90 0.0M
2021-08-24 12.80 12.80 12.80 12.80 0.0M
2021-08-23 12.80 12.80 12.80 12.80 0.0M
2021-08-20 12.70 12.70 12.70 12.70 0.0M
2021-08-19 12.80 12.80 12.80 12.80 0.0M
2021-08-18 12.90 12.90 12.90 12.90 0.0M
2021-08-17 12.70 12.70 12.70 12.70 0.0M
2021-08-16 12.80 12.80 12.80 12.80 0.0M
2021-08-13 12.80 12.80 12.80 12.80 0.0M
2021-08-12 12.80 12.90 12.80 12.90 0.0M
2021-08-11 12.80 12.80 12.70 12.70 0.0M
2021-08-10 12.70 12.70 12.70 12.70 0.0M
2021-08-09 12.80 12.80 12.70 12.70 0.0M
2021-08-06 12.60 12.90 12.60 12.90 0.0M
2021-08-05 12.30 12.30 12.30 12.30 0.0M
2021-08-04 12.20 12.30 12.20 12.30 0.0M
2021-08-03 12.20 12.20 12.20 12.20 0.0M
2021-08-02 12.40 12.40 12.40 12.40 0.0M
2021-07-30 12.50 12.50 12.50 12.50 0.0M
2021-07-29 12.30 12.30 12.30 12.30 0.0M
2021-07-28 12.20 12.30 12.20 12.30 0.0M
2021-07-27 12.30 12.30 12.10 12.10 0.0M
2021-07-26 12.20 12.40 12.20 12.40 0.0M
2021-07-23 12.30 12.30 12.30 12.30 0.0M
2021-07-22 12.50 12.50 12.50 12.50 0.0M
2021-07-21 12.30 12.30 12.30 12.30 0.0M
2021-07-20 11.90 11.90 11.90 11.90 0.0M
2021-07-19 12.20 12.20 12.20 12.20 0.0M
2021-07-16 12.20 12.30 12.20 12.30 0.0M
2021-07-15 12.00 12.00 12.00 12.00 0.0M
2021-07-14 12.30 12.40 12.30 12.40 0.0M
2021-07-13 12.70 12.70 12.50 12.50 0.0M
2021-07-12 12.50 12.50 12.50 12.50 0.0M
2021-07-09 12.20 12.30 12.20 12.30 0.0M
2021-07-08 12.40 12.40 12.00 12.00 0.0M
2021-07-07 12.60 12.60 12.50 12.50 0.0M
2021-07-06 12.30 12.60 12.30 12.60 0.0M
2021-07-05 12.60 12.60 12.60 12.60 0.0M
2021-07-02 12.70 12.70 12.70 12.70 0.0M
2021-07-01 12.70 12.70 12.60 12.60 0.0M
2021-06-30 12.50 12.50 12.50 12.50 0.0M
2021-06-29 12.70 12.70 12.60 12.60 0.0M
2021-06-28 12.90 12.90 12.80 12.80 0.0M
2021-06-25 13.00 13.00 12.90 12.90 0.0M
2021-06-24 12.80 12.80 12.80 12.80 0.0M
2021-06-23 12.90 12.90 12.80 12.80 0.0M
2021-06-22 12.90 12.90 12.90 12.90 0.0M
2021-06-21 12.50 12.50 12.50 12.50 0.0M
2021-06-18 12.80 12.80 12.80 12.80 0.0M
2021-06-17 12.90 13.00 12.90 13.00 0.0M
2021-06-16 12.60 12.60 12.60 12.60 0.0M
2021-06-15 12.70 12.70 12.70 12.70 0.0M
2021-06-14 12.60 12.60 12.60 12.60 0.0M
2021-06-11 12.60 12.70 12.60 12.70 0.0M
2021-06-10 12.80 12.80 12.80 12.80 0.0M
2021-06-09 12.50 12.50 12.50 12.50 0.0M
2021-06-08 12.20 12.20 12.20 12.20 0.0M
2021-06-07 11.90 11.90 11.90 11.90 0.0M
2021-06-04 11.90 12.10 11.90 12.10 0.0M
2021-06-03 11.90 11.90 11.90 11.90 0.0M
2021-06-02 11.70 11.80 11.70 11.80 0.0M
2021-06-01 11.70 11.70 11.60 11.60 0.0M
2021-05-31 11.50 11.60 11.50 11.60 0.0M
2021-05-28 11.50 11.50 11.50 11.50 0.0M
2021-05-27 11.40 11.40 11.40 11.40 0.0M
2021-05-26 11.20 11.20 11.20 11.20 0.0M
2021-05-25 11.30 11.30 11.30 11.30 0.0M
2021-05-21 11.20 11.30 11.20 11.30 0.0M
2021-05-20 11.20 11.20 11.20 11.20 0.0M
2021-05-19 11.10 11.10 11.10 11.10 0.0M
2021-05-18 11.10 11.20 11.10 11.20 0.0M
2021-05-17 11.10 11.10 11.00 11.00 0.0M
2021-05-14 11.00 11.00 11.00 11.00 0.0M
2021-05-13 10.80 10.80 10.80 10.80 0.0M
2021-05-12 11.00 11.00 11.00 11.00 0.0M
2021-05-11 11.00 11.00 10.90 10.90 0.0M
2021-05-10 11.10 11.10 11.10 11.10 0.0M
2021-05-07 11.10 11.10 11.10 11.10 0.0M
2021-05-06 11.20 11.20 11.20 11.20 0.0M
2021-05-05 10.70 10.70 10.70 10.70 0.0M
2021-05-04 11.00 11.00 10.70 10.70 0.0M
2021-05-03 11.00 11.00 11.00 11.00 0.0M
2021-04-30 10.70 10.70 10.70 10.70 0.0M
2021-04-29 10.70 10.70 10.70 10.70 0.0M
2021-04-28 10.50 10.50 10.50 10.50 0.0M
2021-04-27 10.50 10.50 10.50 10.50 0.0M
2021-04-26 10.50 10.50 10.50 10.50 0.0M
2021-04-23 10.40 10.40 10.40 10.40 0.0M
2021-04-22 10.40 10.40 10.40 10.40 0.0M
2021-04-21 10.10 10.10 10.10 10.10 0.0M
2021-04-20 10.40 10.40 10.40 10.40 0.0M
2021-04-19 10.70 10.70 10.70 10.70 0.0M
2021-04-16 10.70 10.70 10.70 10.70 0.0M
2021-04-15 10.80 10.80 10.80 10.80 0.0M
2021-04-14 10.80 10.80 10.80 10.80 0.0M
2021-04-13 10.80 10.80 10.80 10.80 0.0M
2021-04-12 10.90 10.90 10.90 10.90 0.0M
2021-04-09 10.80 10.80 10.80 10.80 0.0M
2021-04-08 10.80 10.80 10.80 10.80 0.0M
2021-04-07 10.70 10.70 10.70 10.70 0.0M
2021-04-06 10.70 10.70 10.70 10.70 0.0M
2021-04-01 10.80 10.80 10.80 10.80 0.0M
2021-03-31 10.80 10.80 10.80 10.80 0.0M
2021-03-30 10.80 10.80 10.80 10.80 0.0M
2021-03-29 10.80 10.80 10.80 10.80 0.0M
2021-03-26 10.80 10.80 10.80 10.80 0.0M
2021-03-25 10.60 10.60 10.60 10.60 0.0M
2021-03-24 10.50 10.50 10.50 10.50 0.0M
2021-03-23 10.50 10.50 10.50 10.50 0.0M
2021-03-22 10.60 10.60 10.60 10.60 0.0M
2021-03-19 10.50 10.70 10.50 10.70 0.0M
2021-03-18 10.80 10.80 10.80 10.80 0.0M
2021-03-17 10.80 10.80 10.80 10.80 0.0M
2021-03-16 10.70 10.70 10.70 10.70 0.0M
2021-03-15 10.60 10.60 10.60 10.60 0.0M
2021-03-12 10.40 10.40 10.40 10.40 0.0M
2021-03-11 10.40 10.40 10.40 10.40 0.0M
2021-03-10 10.20 10.20 10.20 10.20 0.0M
2021-03-09 10.30 10.30 10.30 10.30 0.0M
2021-03-08 9.90 9.90 9.90 9.90 0.0M
2021-03-05 9.85 9.85 9.85 9.85 0.0M
2021-03-04 9.85 9.85 9.85 9.85 0.0M
2021-03-03 9.85 9.85 9.85 9.85 0.0M
2021-03-02 9.70 9.70 9.70 9.70 0.0M
2021-03-01 9.55 9.85 9.55 9.85 0.0M
2021-02-26 9.45 9.55 9.45 9.55 0.0M
2021-02-25 9.80 9.80 9.80 9.80 0.0M
2021-02-24 9.30 9.30 9.30 9.30 0.0M
2021-02-23 9.45 9.45 9.40 9.40 0.0M
2021-02-22 9.40 9.40 9.40 9.40 0.0M
2021-02-19 9.15 9.15 9.15 9.15 0.0M
2021-02-18 9.40 9.40 9.40 9.40 0.0M
2021-02-17 9.80 9.80 9.80 9.80 0.0M
2021-02-16 9.30 9.35 9.30 9.35 0.0M
2021-02-15 9.30 9.30 9.30 9.30 0.0M
2021-02-12 9.10 9.30 9.10 9.30 0.0M
2021-02-11 9.10 9.10 9.10 9.10 0.0M
2021-02-10 9.10 9.10 9.10 9.10 0.0M
2021-02-09 9.00 9.00 8.95 8.95 0.0M
2021-02-08 9.00 9.15 9.00 9.00 0.0M
2021-02-05 8.95 9.05 8.95 9.05 0.0M
2021-02-04 8.70 8.85 8.70 8.85 0.0M
2021-02-03 8.75 8.75 8.75 8.75 0.0M
2021-02-02 8.50 8.60 8.50 8.60 0.0M
2021-02-01 8.30 8.30 8.25 8.25 0.0M
2021-01-29 8.35 8.40 8.35 8.40 0.0M
2021-01-28 8.30 8.45 8.30 8.45 0.0M
2021-01-27 8.65 8.70 8.65 8.70 0.0M
2021-01-26 8.65 8.70 8.65 8.70 0.0M
2021-01-25 8.55 8.55 8.50 8.50 0.0M
2021-01-22 8.55 8.55 8.50 8.50 0.0M
2021-01-21 8.50 8.50 8.50 8.50 0.0M
2021-01-20 8.35 8.55 8.35 8.55 0.0M
2021-01-19 8.40 8.40 8.40 8.40 0.0M
2021-01-18 8.35 8.35 8.35 8.35 0.0M
2021-01-15 8.45 8.45 8.40 8.40 0.0M
2021-01-14 8.35 8.55 8.35 8.55 0.0M
2021-01-13 8.25 8.35 8.25 8.35 0.0M
2021-01-12 8.15 8.25 8.15 8.25 0.0M
2021-01-11 8.20 8.30 8.20 8.30 0.0M
2021-01-08 8.20 8.20 8.15 8.15 0.0M
2021-01-07 8.25 8.30 8.25 8.30 0.0M
2021-01-06 7.85 8.10 7.85 8.10 0.0M
2021-01-05 7.95 8.00 7.95 8.00 0.0M
2021-01-04 8.30 8.30 8.00 8.00 0.0M