Chimera Investment

CIM
🏛️ germany →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.83 13.83 13.76 13.76 0.0M
2023-12-28 14.03 14.03 14.03 14.03 0.0M
2023-12-27 14.36 14.40 14.36 14.40 0.0M
2023-12-22 14.10 14.10 14.10 14.10 0.0M
2023-12-21 13.94 13.94 13.94 13.94 0.0M
2023-12-20 14.04 14.25 13.95 14.25 0.0M
2023-12-19 13.55 13.55 13.55 13.55 0.0M
2023-12-18 13.70 13.70 13.70 13.70 0.0M
2023-12-15 14.06 14.06 14.06 14.06 0.0M
2023-12-14 13.95 13.95 13.95 13.95 0.0M
2023-12-13 13.71 13.71 13.71 13.71 0.0M
2023-12-12 13.70 13.70 13.70 13.70 0.0M
2023-12-11 14.09 14.09 14.09 14.09 0.0M
2023-12-08 14.33 14.33 14.33 14.33 0.0M
2023-12-07 14.07 14.07 14.07 14.07 0.0M
2023-12-06 14.42 14.42 14.42 14.42 0.0M
2023-12-05 14.66 14.66 14.66 14.66 0.0M
2023-12-04 14.64 14.64 14.64 14.64 0.0M
2023-12-01 14.24 14.24 14.24 14.24 0.0M
2023-11-30 14.37 14.37 14.37 14.37 0.0M
2023-11-29 13.77 13.77 13.77 13.77 0.0M
2023-11-28 13.73 13.73 13.73 13.73 0.0M
2023-11-27 13.71 13.71 13.71 13.71 0.0M
2023-11-24 13.70 13.70 13.70 13.70 0.0M
2023-11-23 13.82 13.82 13.82 13.82 0.0M
2023-11-22 13.77 13.77 13.77 13.77 0.0M
2023-11-21 13.74 13.74 13.74 13.74 0.0M
2023-11-20 13.77 13.77 13.77 13.77 0.0M
2023-11-17 13.71 13.71 13.71 13.71 0.0M
2023-11-16 14.09 14.09 14.09 14.09 0.0M
2023-11-15 13.74 13.74 13.74 13.74 0.0M
2023-11-14 13.04 13.04 12.74 12.74 0.0M
2023-11-13 13.10 13.10 13.10 13.10 0.0M
2023-11-10 12.99 12.99 12.99 12.99 0.0M
2023-11-09 13.41 13.41 13.41 13.41 0.0M
2023-11-08 13.56 13.56 13.56 13.56 0.0M
2023-11-07 13.49 13.49 13.49 13.49 0.0M
2023-11-06 13.50 13.50 13.50 13.50 0.0M
2023-11-03 13.50 13.50 13.50 13.50 0.0M
2023-11-02 13.76 13.76 13.76 13.76 0.0M
2023-11-01 13.55 13.55 13.55 13.55 0.0M
2023-10-31 13.25 13.25 13.25 13.25 0.0M
2023-10-30 13.11 13.11 13.11 13.11 0.0M
2023-10-27 13.07 13.07 13.07 13.07 0.0M
2023-10-26 12.74 12.74 12.74 12.74 0.0M
2023-10-25 13.11 13.11 13.11 13.11 0.0M
2023-10-24 13.17 13.17 13.17 13.17 0.0M
2023-10-23 13.41 13.41 13.41 13.41 0.0M
2023-10-20 13.47 13.92 13.47 13.92 0.0M
2023-10-19 13.95 13.95 13.95 13.95 0.0M
2023-10-18 14.52 14.52 14.52 14.52 0.0M
2023-10-17 15.00 15.00 15.00 15.00 0.0M
2023-10-16 14.76 14.76 14.76 14.76 0.0M
2023-10-13 15.06 15.06 15.06 15.06 0.0M
2023-10-12 15.24 15.24 15.24 15.24 0.0M
2023-10-11 14.88 14.88 14.88 14.88 0.0M
2023-10-10 14.88 14.88 14.88 14.88 0.0M
2023-10-09 14.39 14.39 14.39 14.39 0.0M
2023-10-06 14.58 14.58 14.58 14.58 0.0M
2023-10-05 14.31 14.31 14.31 14.31 0.0M
2023-10-04 14.36 14.36 14.36 14.36 0.0M
2023-10-03 14.91 14.91 14.91 14.91 0.0M
2023-10-02 15.42 15.42 15.42 15.42 0.0M
2023-09-29 15.12 15.12 15.12 15.12 0.0M
2023-09-28 15.27 15.27 15.27 15.27 0.0M
2023-09-27 16.05 16.05 16.05 16.05 0.0M
2023-09-26 16.11 16.11 16.11 16.11 0.0M
2023-09-25 16.32 16.32 16.32 16.32 0.0M
2023-09-22 15.99 15.99 15.99 15.99 0.0M
2023-09-21 16.86 16.86 16.71 16.71 0.0M
2023-09-20 17.10 17.10 17.10 17.10 0.0M
2023-09-19 17.01 17.01 17.01 17.01 0.0M
2023-09-18 17.01 17.01 17.01 17.01 0.0M
2023-09-15 17.10 17.10 17.10 17.10 0.0M
2023-09-14 16.56 16.56 16.56 16.56 0.0M
2023-09-13 16.50 16.50 16.50 16.50 0.0M
2023-09-12 16.56 16.56 16.56 16.56 0.0M
2023-09-11 16.29 16.29 16.29 16.29 0.0M
2023-09-08 16.20 16.20 16.20 16.20 0.0M
2023-09-07 16.32 16.32 16.32 16.32 0.0M
2023-09-06 16.38 16.38 16.38 16.38 0.0M
2023-09-05 16.83 16.83 16.83 16.83 0.0M
2023-09-04 16.86 16.86 16.86 16.86 0.0M
2023-09-01 16.65 16.65 16.65 16.65 0.0M
2023-08-31 16.26 16.26 16.26 16.26 0.0M
2023-08-30 16.41 16.41 16.41 16.41 0.0M
2023-08-29 16.41 16.41 16.41 16.41 0.0M
2023-08-28 15.75 15.75 15.75 15.75 0.0M
2023-08-25 15.66 15.72 15.66 15.72 0.0M
2023-08-24 15.54 15.54 15.54 15.54 0.0M
2023-08-23 15.15 15.15 15.15 15.15 0.0M
2023-08-22 15.03 15.27 15.03 15.27 0.0M
2023-08-21 15.09 15.09 15.09 15.09 0.0M
2023-08-18 15.12 15.12 15.12 15.12 0.0M
2023-08-17 15.27 15.27 15.27 15.27 0.0M
2023-08-16 15.33 15.33 15.33 15.33 0.0M
2023-08-15 15.66 15.66 15.66 15.66 0.0M
2023-08-14 15.84 15.84 15.84 15.84 0.0M
2023-08-11 15.81 15.81 15.81 15.81 0.0M
2023-08-10 15.93 15.93 15.93 15.93 0.0M
2023-08-09 15.96 16.23 15.96 16.23 0.0M
2023-08-08 16.05 16.05 16.05 16.05 0.0M
2023-08-07 16.35 16.35 16.35 16.35 0.0M
2023-08-04 15.48 15.48 15.48 15.48 0.0M
2023-08-03 16.92 16.92 16.92 16.92 0.0M
2023-08-02 16.92 16.92 16.92 16.92 0.0M
2023-08-01 17.01 17.01 17.01 17.01 0.0M
2023-07-31 17.28 17.28 17.28 17.28 0.0M
2023-07-28 17.10 17.10 17.10 17.10 0.0M
2023-07-27 17.16 17.43 17.16 17.43 0.0M
2023-07-26 16.83 16.83 16.83 16.83 0.0M
2023-07-25 16.71 16.71 16.71 16.71 0.0M
2023-07-24 16.11 16.11 16.11 16.11 0.0M
2023-07-21 16.17 16.17 16.17 16.17 0.0M
2023-07-20 16.20 16.20 16.20 16.20 0.0M
2023-07-19 15.69 15.69 15.69 15.69 0.0M
2023-07-18 15.33 15.33 15.33 15.33 0.0M
2023-07-17 15.15 15.15 15.15 15.15 0.0M
2023-07-14 15.33 15.33 15.33 15.33 0.0M
2023-07-13 15.36 15.36 15.36 15.36 0.0M
2023-07-12 15.30 15.30 15.30 15.30 0.0M
2023-07-11 15.12 15.12 15.12 15.12 0.0M
2023-07-10 14.79 14.81 14.79 14.81 0.0M
2023-07-07 14.72 14.72 14.72 14.72 0.0M
2023-07-06 15.15 15.15 15.15 15.15 0.0M
2023-07-05 15.42 15.42 15.42 15.42 0.0M
2023-07-04 15.42 15.42 15.42 15.42 0.0M
2023-07-03 15.81 15.81 15.81 15.81 0.0M
2023-06-30 15.42 15.42 15.42 15.42 0.0M
2023-06-29 15.63 15.63 15.63 15.63 0.0M
2023-06-28 16.20 16.20 16.20 16.20 0.0M
2023-06-27 15.66 16.05 15.66 16.05 0.0M
2023-06-26 14.97 15.48 14.97 15.48 0.0M
2023-06-23 15.27 15.27 15.27 15.27 0.0M
2023-06-22 15.36 15.36 15.36 15.36 0.0M
2023-06-21 15.12 15.12 15.12 15.12 0.0M
2023-06-20 15.03 15.03 15.03 15.03 0.0M
2023-06-19 15.06 15.06 15.06 15.06 0.0M
2023-06-16 14.99 14.99 14.99 14.99 0.0M
2023-06-15 14.82 14.82 14.82 14.82 0.0M
2023-06-14 14.76 14.76 14.76 14.76 0.0M
2023-06-13 14.72 14.72 14.72 14.72 0.0M
2023-06-12 14.39 14.39 14.39 14.39 0.0M
2023-06-09 14.52 14.52 14.52 14.52 0.0M
2023-06-08 14.57 14.57 14.57 14.57 0.0M
2023-06-07 14.54 14.54 14.54 14.54 0.0M
2023-06-06 14.09 14.09 14.09 14.09 0.0M
2023-06-05 14.43 14.43 14.43 14.43 0.0M
2023-06-02 13.68 13.68 13.68 13.68 0.0M
2023-06-01 13.46 13.46 13.46 13.46 0.0M
2023-05-31 13.38 13.38 13.38 13.38 0.0M
2023-05-30 13.19 13.19 13.19 13.19 0.0M
2023-05-29 13.13 13.13 13.13 13.13 0.0M
2023-05-26 12.59 12.59 12.59 12.59 0.0M
2023-05-25 13.17 13.17 13.16 13.16 0.0M
2023-05-24 13.62 13.62 13.62 13.62 0.0M
2023-05-23 13.52 13.52 13.52 13.52 0.0M
2023-05-22 13.13 13.13 13.13 13.13 0.0M
2023-05-19 13.82 13.82 13.82 13.82 0.0M
2023-05-18 13.59 13.59 13.59 13.59 0.0M
2023-05-17 13.23 13.23 13.23 13.23 0.0M
2023-05-16 13.44 13.44 13.44 13.44 0.0M
2023-05-15 13.38 13.38 13.38 13.38 0.0M
2023-05-12 13.65 13.65 13.65 13.65 0.0M
2023-05-11 13.59 13.59 13.59 13.59 0.0M
2023-05-10 13.49 13.50 13.49 13.50 0.0M
2023-05-09 14.01 14.01 14.01 14.01 0.0M
2023-05-08 14.03 14.03 14.03 14.03 0.0M
2023-05-05 13.73 13.73 13.73 13.73 0.0M
2023-05-04 13.97 13.97 13.97 13.97 0.0M
2023-05-03 14.21 14.21 14.21 14.21 0.0M
2023-05-02 14.87 14.87 14.87 14.87 0.0M
2023-04-28 15.09 15.09 15.09 15.09 0.0M
2023-04-27 14.69 14.69 14.69 14.69 0.0M
2023-04-26 15.09 15.09 15.09 15.09 0.0M
2023-04-25 15.03 15.03 15.03 15.03 0.0M
2023-04-24 15.33 15.33 15.33 15.33 0.0M
2023-04-21 15.27 15.27 15.27 15.27 0.0M
2023-04-20 15.24 15.24 15.24 15.24 0.0M
2023-04-19 14.88 14.88 14.88 14.88 0.0M
2023-04-18 15.24 15.24 15.24 15.24 0.0M
2023-04-17 14.85 14.85 14.85 14.85 0.0M
2023-04-14 14.90 14.90 14.90 14.90 0.0M
2023-04-13 14.97 14.97 14.97 14.97 0.0M
2023-04-12 14.97 14.97 14.97 14.97 0.0M
2023-04-11 14.96 14.96 14.96 14.96 0.0M
2023-04-06 15.33 15.33 15.33 15.33 0.0M
2023-04-05 15.15 15.15 15.15 15.15 0.0M
2023-04-04 15.36 15.36 15.36 15.36 0.0M
2023-04-03 15.57 15.57 15.57 15.57 0.0M
2023-03-31 14.95 14.95 14.95 14.95 0.0M
2023-03-30 15.11 15.11 15.11 15.11 0.0M
2023-03-29 15.53 15.53 15.53 15.53 0.0M
2023-03-28 15.32 15.32 15.32 15.32 0.0M
2023-03-27 15.06 15.06 15.06 15.06 0.0M
2023-03-24 14.30 14.30 14.30 14.30 0.0M
2023-03-23 14.53 14.53 14.53 14.53 0.0M
2023-03-22 14.96 14.96 14.96 14.96 0.0M
2023-03-21 14.67 14.95 14.67 14.95 0.0M
2023-03-20 14.46 14.46 14.46 14.46 0.0M
2023-03-17 15.15 15.15 15.15 15.15 0.0M
2023-03-16 15.16 15.16 15.16 15.16 0.0M
2023-03-15 15.31 15.31 15.31 15.31 0.0M
2023-03-14 15.06 15.30 15.06 15.30 0.0M
2023-03-13 15.21 15.21 15.21 15.21 0.0M
2023-03-10 15.85 15.85 15.74 15.74 0.0M
2023-03-09 17.01 17.01 17.01 17.01 0.0M
2023-03-08 17.36 17.36 17.36 17.36 0.0M
2023-03-07 17.62 17.62 17.62 17.62 0.0M
2023-03-06 17.81 17.81 17.81 17.81 0.0M
2023-03-03 17.62 17.62 17.62 17.62 0.0M
2023-03-02 17.64 17.64 17.64 17.64 0.0M
2023-03-01 18.25 18.25 18.25 18.25 0.0M
2023-02-28 18.44 18.44 18.44 18.44 0.0M
2023-02-27 18.50 18.50 18.50 18.50 0.0M
2023-02-24 18.67 18.67 18.67 18.67 0.0M
2023-02-23 18.57 18.57 18.57 18.57 0.0M
2023-02-22 18.45 18.45 18.45 18.45 0.0M
2023-02-21 19.31 19.31 19.31 19.31 0.0M
2023-02-20 19.36 19.39 19.36 19.39 0.0M
2023-02-17 19.49 19.49 19.49 19.49 0.0M
2023-02-16 19.03 19.03 19.03 19.03 0.0M
2023-02-15 19.60 19.60 19.60 19.60 0.0M
2023-02-14 19.59 19.59 19.59 19.59 0.0M
2023-02-13 19.24 19.24 19.24 19.24 0.0M
2023-02-10 19.14 19.14 19.14 19.14 0.0M
2023-02-09 19.81 19.81 19.81 19.81 0.0M
2023-02-08 20.12 20.12 20.12 20.12 0.0M
2023-02-07 20.06 20.06 20.06 20.06 0.0M
2023-02-06 20.76 20.76 20.76 20.76 0.0M
2023-02-03 20.87 20.87 20.87 20.87 0.0M
2023-02-02 20.40 20.40 20.40 20.40 0.0M
2023-02-01 19.93 20.19 19.93 20.19 0.0M
2023-01-31 19.33 19.33 19.33 19.33 0.0M
2023-01-30 19.58 19.58 19.58 19.58 0.0M
2023-01-27 19.00 19.00 19.00 19.00 0.0M
2023-01-26 18.57 18.57 18.57 18.57 0.0M
2023-01-25 18.71 18.71 18.71 18.71 0.0M
2023-01-24 18.91 18.91 18.91 18.91 0.0M
2023-01-23 18.58 18.59 18.58 18.59 0.0M
2023-01-20 18.40 18.40 18.40 18.40 0.0M
2023-01-19 18.66 18.66 18.66 18.66 0.0M
2023-01-18 18.49 18.49 18.49 18.49 0.0M
2023-01-17 18.82 18.82 18.82 18.82 0.0M
2023-01-16 18.79 18.79 18.79 18.79 0.0M
2023-01-13 18.20 18.20 18.20 18.20 0.0M
2023-01-12 17.78 17.78 17.78 17.78 0.0M
2023-01-11 17.42 17.42 17.42 17.42 0.0M
2023-01-10 17.08 17.08 17.08 17.08 0.0M
2023-01-09 17.51 17.51 17.51 17.51 0.0M
2023-01-06 17.59 17.59 17.59 17.59 0.0M
2023-01-05 17.37 17.37 17.37 17.37 0.0M
2023-01-04 16.57 16.57 16.57 16.57 0.0M
2023-01-03 15.38 15.38 15.38 15.38 0.0M
2023-01-02 15.34 15.34 15.34 15.34 0.0M