Illumina

ILMN
🏛️ germany →
77.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 332.80 335.10 332.80 333.30 0.0M
2021-12-29 335.70 335.70 333.80 333.80 0.0M
2021-12-28 338.90 341.30 338.90 341.30 0.0M
2021-12-27 335.80 338.40 335.80 338.40 0.0M
2021-12-23 333.90 339.50 333.90 338.00 0.0M
2021-12-22 335.20 335.20 335.20 335.20 0.0M
2021-12-21 331.90 331.90 331.90 331.90 0.0M
2021-12-20 339.00 339.00 339.00 339.00 0.0M
2021-12-17 333.90 333.90 333.90 333.90 0.0M
2021-12-16 346.40 346.50 344.90 344.90 0.0M
2021-12-15 342.20 342.20 336.00 336.00 0.0M
2021-12-14 336.80 338.10 336.30 338.10 0.0M
2021-12-13 333.00 335.10 331.80 334.70 0.0M
2021-12-10 328.30 328.30 328.30 328.30 0.0M
2021-12-09 330.10 332.60 330.10 332.60 0.0M
2021-12-08 326.90 326.90 326.90 326.90 0.0M
2021-12-07 312.70 327.70 312.70 327.70 0.0M
2021-12-06 308.70 310.00 306.80 306.80 0.0M
2021-12-03 316.30 318.50 304.00 304.00 0.0M
2021-12-02 316.40 317.00 311.00 315.20 0.0M
2021-12-01 323.00 323.00 319.30 320.50 0.0M
2021-11-30 322.30 323.20 322.30 323.20 0.0M
2021-11-29 333.50 333.50 333.50 333.50 0.0M
2021-11-26 319.10 329.10 319.10 329.10 0.0M
2021-11-25 325.00 325.00 325.00 325.00 0.0M
2021-11-24 323.50 325.30 323.50 325.30 0.0M
2021-11-23 333.30 333.30 332.00 332.00 0.0M
2021-11-22 338.60 338.70 334.50 336.70 0.0M
2021-11-19 331.80 332.70 331.50 331.50 0.0M
2021-11-18 333.00 333.00 324.00 325.30 0.0M
2021-11-17 333.90 335.60 333.40 335.60 0.0M
2021-11-16 333.10 334.40 333.10 334.40 0.0M
2021-11-15 333.70 337.60 333.70 335.60 0.0M
2021-11-12 335.60 339.30 335.60 339.30 0.0M
2021-11-11 335.20 340.00 335.20 338.40 0.0M
2021-11-10 338.70 340.30 338.70 339.30 0.0M
2021-11-09 347.00 347.00 345.60 345.70 0.0M
2021-11-08 353.80 356.00 343.00 343.00 0.0M
2021-11-05 376.00 376.00 344.90 346.20 0.0M
2021-11-04 364.40 364.40 361.80 361.80 0.0M
2021-11-03 359.20 359.20 358.10 358.10 0.0M
2021-11-02 358.40 359.50 358.40 359.50 0.0M
2021-11-01 358.60 361.30 358.60 361.00 0.0M
2021-10-29 355.80 359.80 355.60 359.80 0.0M
2021-10-28 354.60 355.80 354.60 355.80 0.0M
2021-10-27 359.90 359.90 359.90 359.90 0.0M
2021-10-26 362.10 364.50 362.10 362.30 0.0M
2021-10-25 352.90 352.90 352.90 352.90 0.0M
2021-10-22 352.70 353.60 351.30 351.30 0.0M
2021-10-21 352.90 354.10 352.90 354.10 0.0M
2021-10-20 354.80 354.80 354.80 354.80 0.0M
2021-10-19 353.00 355.40 353.00 355.40 0.0M
2021-10-18 353.10 353.10 352.50 352.50 0.0M
2021-10-15 351.90 354.20 351.90 354.20 0.0M
2021-10-14 351.90 354.20 351.00 352.50 0.0M
2021-10-13 348.90 351.50 348.90 351.50 0.0M
2021-10-12 345.30 356.30 345.30 353.70 0.0M
2021-10-11 352.60 353.70 352.60 353.70 0.0M
2021-10-08 350.50 355.40 350.50 355.40 0.0M
2021-10-07 340.40 350.30 340.40 350.20 0.0M
2021-10-06 332.60 332.60 332.10 332.10 0.0M
2021-10-05 326.80 334.10 326.80 334.10 0.0M
2021-10-04 337.80 337.80 330.00 330.00 0.0M
2021-10-01 348.30 349.00 341.10 341.10 0.0M
2021-09-30 356.00 358.20 356.00 358.20 0.0M
2021-09-29 351.60 355.00 351.60 355.00 0.0M
2021-09-28 362.50 362.50 357.70 357.70 0.0M
2021-09-27 370.30 370.30 358.00 362.60 0.0M
2021-09-24 364.00 370.00 364.00 370.00 0.0M
2021-09-23 371.60 371.60 371.60 371.60 0.0M
2021-09-22 370.00 371.30 370.00 371.30 0.0M
2021-09-21 378.10 378.10 375.60 375.60 0.0M
2021-09-20 379.20 382.00 379.20 382.00 0.0M
2021-09-17 382.30 382.30 382.30 382.30 0.0M
2021-09-16 380.20 382.70 380.20 382.70 0.0M
2021-09-15 379.50 381.70 379.10 381.30 0.0M
2021-09-14 382.00 382.00 381.80 381.80 0.0M
2021-09-13 389.60 392.00 387.30 387.30 0.0M
2021-09-10 388.50 388.50 388.50 388.50 0.0M
2021-09-09 387.00 387.00 387.00 387.00 0.0M
2021-09-08 389.40 389.50 388.10 389.50 0.0M
2021-09-07 395.20 395.20 388.20 388.20 0.0M
2021-09-06 392.40 392.40 392.40 392.40 0.0M
2021-09-03 394.30 394.30 392.20 392.20 0.0M
2021-09-02 390.30 395.60 390.30 395.60 0.0M
2021-09-01 387.40 388.50 387.40 388.50 0.0M
2021-08-31 386.40 386.40 386.20 386.30 0.0M
2021-08-30 392.60 392.60 388.90 388.90 0.0M
2021-08-27 400.60 401.80 399.70 399.70 0.0M
2021-08-26 412.70 412.90 399.80 399.80 0.0M
2021-08-25 409.20 409.40 408.30 408.30 0.0M
2021-08-24 409.10 409.10 402.20 404.80 0.0M
2021-08-23 416.10 417.30 416.10 417.30 0.0M
2021-08-20 401.80 417.00 401.80 417.00 0.0M
2021-08-19 428.00 435.60 400.00 400.00 0.0M
2021-08-18 444.90 445.20 444.90 445.20 0.0M
2021-08-17 443.10 444.10 443.10 443.40 0.0M
2021-08-16 437.20 440.30 437.20 440.30 0.0M
2021-08-13 434.40 434.40 434.40 434.40 0.0M
2021-08-12 427.00 429.70 427.00 429.70 0.0M
2021-08-11 437.00 437.00 428.20 428.20 0.0M
2021-08-10 430.10 433.50 430.10 433.50 0.0M
2021-08-09 424.20 429.40 422.20 429.40 0.0M
2021-08-06 430.00 436.00 419.60 419.60 0.0M
2021-08-05 425.60 428.30 425.60 427.90 0.0M
2021-08-04 420.00 422.30 418.30 418.30 0.0M
2021-08-03 415.10 419.40 415.10 417.30 0.0M
2021-08-02 420.10 421.50 416.30 416.30 0.0M
2021-07-30 411.30 415.40 411.30 415.40 0.0M
2021-07-29 414.70 417.00 411.20 411.20 0.0M
2021-07-28 409.80 414.20 409.80 414.20 0.0M
2021-07-27 414.40 414.40 413.80 413.80 0.0M
2021-07-26 419.80 419.80 417.60 418.80 0.0M
2021-07-23 414.10 417.00 413.40 413.40 0.0M
2021-07-22 407.40 409.80 407.40 409.50 0.0M
2021-07-21 415.00 415.00 400.30 400.30 0.0M
2021-07-20 399.50 399.70 399.20 399.20 0.0M
2021-07-19 390.50 392.00 389.80 392.00 0.0M
2021-07-16 390.80 392.70 390.80 392.70 0.0M
2021-07-15 387.30 387.30 385.90 385.90 0.0M
2021-07-14 407.40 408.10 394.20 394.20 0.0M
2021-07-13 407.00 408.80 407.00 408.80 0.0M
2021-07-12 400.20 404.40 400.20 402.60 0.0M
2021-07-09 401.30 402.20 397.40 397.40 0.0M
2021-07-08 396.50 396.50 392.90 392.90 0.0M
2021-07-07 400.60 400.60 400.60 400.60 0.0M
2021-07-06 397.90 400.50 397.90 400.00 0.0M
2021-07-05 396.40 396.40 396.40 396.40 0.0M
2021-07-02 396.70 397.40 396.70 397.40 0.0M
2021-07-01 399.00 399.00 399.00 399.00 0.0M
2021-06-30 400.10 401.70 400.10 401.10 0.0M
2021-06-29 402.10 404.20 402.00 402.40 0.0M
2021-06-28 397.20 407.50 396.70 407.50 0.0M
2021-06-25 393.00 393.00 391.70 391.70 0.0M
2021-06-24 393.00 397.70 393.00 396.60 0.0M
2021-06-23 390.50 390.50 390.50 390.50 0.0M
2021-06-22 387.10 387.20 386.20 386.20 0.0M
2021-06-21 380.90 383.80 379.30 379.30 0.0M
2021-06-18 381.00 382.30 381.00 382.30 0.0M
2021-06-17 369.50 380.00 369.50 380.00 0.0M
2021-06-16 371.10 376.70 371.10 376.70 0.0M
2021-06-15 371.30 373.80 371.30 372.10 0.0M
2021-06-14 377.40 377.40 372.40 372.70 0.0M
2021-06-11 370.00 373.40 368.20 368.90 0.0M
2021-06-10 355.80 368.40 354.90 368.40 0.0M
2021-06-09 355.00 358.40 355.00 358.20 0.0M
2021-06-08 354.00 357.00 354.00 354.00 0.0M
2021-06-07 344.30 353.20 344.30 353.20 0.0M
2021-06-04 332.90 341.80 332.90 341.80 0.0M
2021-06-03 337.50 337.50 337.50 337.50 0.0M
2021-06-02 333.00 333.40 333.00 333.40 0.0M
2021-06-01 332.00 333.80 332.00 333.80 0.0M
2021-05-31 331.70 331.70 331.70 331.70 0.0M
2021-05-28 336.40 337.20 336.40 337.20 0.0M
2021-05-27 324.50 329.10 324.50 329.10 0.0M
2021-05-26 324.20 326.10 324.20 326.10 0.0M
2021-05-25 329.40 329.40 326.20 326.20 0.0M
2021-05-21 324.10 327.40 324.10 325.30 0.0M
2021-05-20 316.00 316.00 315.10 315.10 0.0M
2021-05-19 314.00 314.80 312.80 312.80 0.0M
2021-05-18 311.90 311.90 310.20 310.80 0.0M
2021-05-17 313.90 315.50 309.40 309.40 0.0M
2021-05-14 310.00 311.70 307.50 307.50 0.0M
2021-05-13 306.70 310.90 306.70 308.50 0.0M
2021-05-12 314.10 314.10 310.60 312.10 0.0M
2021-05-11 311.50 311.50 311.50 311.50 0.0M
2021-05-10 315.80 316.30 312.30 312.30 0.0M
2021-05-07 311.40 320.00 311.40 319.50 0.0M
2021-05-06 316.00 316.00 313.00 313.00 0.0M
2021-05-05 313.40 318.00 313.40 315.90 0.0M
2021-05-04 320.50 320.50 320.50 320.50 0.0M
2021-05-03 326.00 330.60 323.90 323.90 0.0M
2021-04-30 327.90 329.90 327.80 329.90 0.0M
2021-04-29 334.70 334.70 333.70 333.70 0.0M
2021-04-28 345.10 346.40 336.50 336.50 0.0M
2021-04-27 348.90 349.60 344.90 349.60 0.0M
2021-04-26 345.10 349.40 342.50 342.50 0.0M
2021-04-23 339.40 342.00 338.00 342.00 0.0M
2021-04-22 335.90 340.00 333.50 340.00 0.0M
2021-04-21 330.20 336.00 330.20 336.00 0.0M
2021-04-20 334.00 334.00 334.00 334.00 0.0M
2021-04-19 332.50 337.10 332.50 337.10 0.0M
2021-04-16 334.70 335.00 334.70 335.00 0.0M
2021-04-15 332.40 337.90 332.10 337.90 0.0M
2021-04-14 335.40 340.50 333.90 333.90 0.0M
2021-04-13 335.80 336.00 335.80 336.00 0.0M
2021-04-12 338.10 341.10 333.00 333.00 0.0M
2021-04-09 338.60 343.10 338.40 338.40 0.0M
2021-04-08 336.70 342.40 336.70 342.40 0.0M
2021-04-07 348.20 352.00 338.90 338.90 0.0M
2021-04-06 355.10 360.00 355.10 356.40 0.0M
2021-04-01 326.40 337.10 326.40 337.10 0.0M
2021-03-31 316.50 326.90 306.00 326.80 0.0M
2021-03-30 336.15 337.55 332.50 333.85 0.0M
2021-03-29 338.80 339.50 334.20 336.40 0.0M
2021-03-26 337.65 338.10 337.45 338.10 0.0M
2021-03-25 343.55 343.55 336.15 336.15 0.0M
2021-03-24 353.10 355.10 350.00 350.00 0.0M
2021-03-23 364.35 364.35 364.35 364.35 0.0M
2021-03-22 350.90 360.00 346.25 358.65 0.0M
2021-03-19 342.05 342.05 342.05 342.05 0.0M
2021-03-18 353.00 353.00 340.05 340.05 0.0M
2021-03-17 351.45 351.45 344.00 348.55 0.0M
2021-03-16 351.75 353.80 351.75 352.95 0.0M
2021-03-15 340.00 345.10 340.00 345.10 0.0M
2021-03-12 344.00 345.00 333.60 333.60 0.0M
2021-03-11 335.05 345.80 335.05 345.80 0.0M
2021-03-10 338.00 340.90 338.00 338.80 0.0M
2021-03-09 325.00 337.05 325.00 337.05 0.0M
2021-03-08 338.00 338.20 328.20 332.35 0.0M
2021-03-05 332.10 337.25 332.10 332.65 0.0M
2021-03-04 344.60 346.05 340.75 340.75 0.0M
2021-03-03 365.20 366.35 355.00 355.00 0.0M
2021-03-02 370.30 371.90 370.30 371.90 0.0M
2021-03-01 367.85 371.30 367.85 371.30 0.0M
2021-02-26 366.45 368.40 359.80 363.15 0.0M
2021-02-25 380.75 380.75 358.90 364.55 0.0M
2021-02-24 382.95 387.00 378.00 378.00 0.0M
2021-02-23 386.95 388.90 375.00 379.75 0.0M
2021-02-22 401.65 401.65 392.65 394.80 0.0M
2021-02-19 399.35 401.70 399.30 401.00 0.0M
2021-02-18 408.65 410.70 398.45 401.45 0.0M
2021-02-17 406.90 413.00 406.90 407.20 0.0M
2021-02-16 423.75 423.75 405.00 406.80 0.0M
2021-02-15 417.60 430.00 415.00 425.35 0.0M
2021-02-12 364.70 456.75 363.40 456.75 0.0M
2021-02-11 370.40 370.40 368.10 368.10 0.0M
2021-02-10 373.15 376.00 370.00 374.90 0.0M
2021-02-09 361.10 373.95 361.10 373.95 0.0M
2021-02-08 359.95 366.15 359.95 366.15 0.0M
2021-02-05 357.00 368.00 356.40 356.40 0.0M
2021-02-04 348.95 356.15 348.95 356.15 0.0M
2021-02-03 368.00 368.70 349.95 349.95 0.0M
2021-02-02 367.85 371.50 366.70 366.70 0.0M
2021-02-01 351.50 364.25 351.50 364.25 0.0M
2021-01-29 360.60 360.60 354.30 354.30 0.0M
2021-01-28 348.00 367.30 348.00 360.85 0.0M
2021-01-27 346.65 350.40 341.20 350.40 0.0M
2021-01-26 345.40 347.25 344.25 344.25 0.0M
2021-01-25 333.00 345.25 333.00 345.25 0.0M
2021-01-22 330.35 330.35 328.55 328.60 0.0M
2021-01-21 332.50 332.50 330.10 330.10 0.0M
2021-01-20 316.00 323.50 316.00 322.60 0.0M
2021-01-19 310.50 314.70 310.50 314.70 0.0M
2021-01-18 312.45 312.75 312.05 312.05 0.0M
2021-01-15 305.70 315.00 302.65 315.00 0.0M
2021-01-14 298.00 302.90 298.00 302.20 0.0M
2021-01-13 295.65 297.05 295.65 296.20 0.0M
2021-01-12 307.40 307.40 295.40 295.40 0.0M
2021-01-11 309.60 311.75 309.60 311.05 0.0M
2021-01-08 307.05 316.15 307.05 310.95 0.0M
2021-01-07 306.25 312.50 305.75 312.50 0.0M
2021-01-06 301.05 307.20 300.00 307.20 0.0M
2021-01-05 300.00 303.00 296.40 303.00 0.0M
2021-01-04 302.45 305.00 298.35 298.35 0.0M