77.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 128.32 | 128.32 | 128.32 | 128.32 | 0.0M |
| 2024-12-27 | 128.40 | 129.62 | 128.40 | 129.62 | 0.0M |
| 2024-12-23 | 130.04 | 130.04 | 129.46 | 129.46 | 0.0M |
| 2024-12-20 | 128.16 | 130.18 | 127.04 | 130.18 | 0.0M |
| 2024-12-19 | 128.26 | 128.86 | 128.26 | 128.84 | 0.0M |
| 2024-12-18 | 135.42 | 135.42 | 128.78 | 128.78 | 0.0M |
| 2024-12-17 | 136.08 | 136.08 | 136.04 | 136.04 | 0.0M |
| 2024-12-16 | 135.00 | 137.88 | 135.00 | 137.88 | 0.0M |
| 2024-12-13 | 138.92 | 138.92 | 135.14 | 136.34 | 0.0M |
| 2024-12-12 | 138.80 | 141.36 | 138.80 | 139.88 | 0.0M |
| 2024-12-11 | 140.26 | 140.44 | 140.00 | 140.00 | 0.0M |
| 2024-12-10 | 138.70 | 142.64 | 138.70 | 140.30 | 0.0M |
| 2024-12-09 | 132.36 | 140.40 | 132.36 | 140.26 | 0.0M |
| 2024-12-06 | 130.88 | 130.88 | 130.88 | 130.88 | 0.0M |
| 2024-12-05 | 134.12 | 134.52 | 131.82 | 131.82 | 0.0M |
| 2024-12-04 | 135.82 | 136.86 | 134.70 | 134.70 | 0.0M |
| 2024-12-03 | 137.00 | 137.00 | 133.26 | 133.26 | 0.0M |
| 2024-12-02 | 136.24 | 136.92 | 136.24 | 136.88 | 0.0M |
| 2024-11-29 | 135.38 | 136.96 | 135.38 | 135.72 | 0.0M |
| 2024-11-28 | 135.96 | 135.96 | 135.62 | 135.62 | 0.0M |
| 2024-11-27 | 134.84 | 136.18 | 134.84 | 136.18 | 0.0M |
| 2024-11-26 | 135.68 | 135.92 | 135.68 | 135.92 | 0.0M |
| 2024-11-25 | 133.74 | 133.74 | 133.28 | 133.28 | 0.0M |
| 2024-11-22 | 129.16 | 134.82 | 129.16 | 134.82 | 0.0M |
| 2024-11-21 | 123.86 | 130.12 | 123.86 | 130.12 | 0.0M |
| 2024-11-20 | 126.92 | 126.92 | 124.20 | 124.20 | 0.0M |
| 2024-11-19 | 122.54 | 126.72 | 122.54 | 126.72 | 0.0M |
| 2024-11-18 | 127.24 | 127.24 | 127.24 | 127.24 | 0.0M |
| 2024-11-15 | 132.84 | 132.84 | 126.92 | 128.78 | 0.0M |
| 2024-11-14 | 137.40 | 137.40 | 134.54 | 134.54 | 0.0M |
| 2024-11-13 | 137.60 | 138.06 | 137.60 | 138.06 | 0.0M |
| 2024-11-12 | 141.10 | 141.10 | 138.00 | 138.00 | 0.0M |
| 2024-11-11 | 140.62 | 144.52 | 140.62 | 141.98 | 0.0M |
| 2024-11-08 | 142.86 | 145.28 | 139.66 | 139.66 | 0.0M |
| 2024-11-07 | 140.36 | 143.38 | 140.36 | 143.38 | 0.0M |
| 2024-11-06 | 145.92 | 146.32 | 145.92 | 146.32 | 0.0M |
| 2024-11-05 | 137.18 | 137.18 | 137.18 | 137.18 | 0.0M |
| 2024-11-04 | 136.18 | 141.16 | 136.18 | 141.16 | 0.0M |
| 2024-11-01 | 131.90 | 137.78 | 131.90 | 137.78 | 0.0M |
| 2024-10-31 | 134.80 | 134.80 | 132.10 | 132.10 | 0.0M |
| 2024-10-30 | 133.76 | 135.60 | 133.76 | 135.60 | 0.0M |
| 2024-10-29 | 132.22 | 134.58 | 132.22 | 134.58 | 0.0M |
| 2024-10-28 | 130.64 | 132.74 | 130.64 | 132.74 | 0.0M |
| 2024-10-25 | 129.52 | 129.52 | 129.52 | 129.52 | 0.0M |
| 2024-10-24 | 133.46 | 133.46 | 130.20 | 130.20 | 0.0M |
| 2024-10-23 | 132.52 | 132.52 | 131.90 | 131.90 | 0.0M |
| 2024-10-22 | 132.70 | 132.98 | 131.96 | 132.98 | 0.0M |
| 2024-10-21 | 133.46 | 134.28 | 132.76 | 133.66 | 0.0M |
| 2024-10-18 | 131.28 | 131.28 | 131.28 | 131.28 | 0.0M |
| 2024-10-17 | 133.30 | 133.30 | 131.68 | 131.68 | 0.0M |
| 2024-10-16 | 134.88 | 136.20 | 132.64 | 132.64 | 0.0M |
| 2024-10-15 | 135.86 | 135.94 | 135.86 | 135.94 | 0.0M |
| 2024-10-14 | 132.52 | 136.42 | 132.52 | 136.42 | 0.0M |
| 2024-10-11 | 132.54 | 132.54 | 132.54 | 132.54 | 0.0M |
| 2024-10-10 | 126.32 | 130.52 | 126.32 | 130.52 | 0.0M |
| 2024-10-09 | 126.06 | 126.66 | 126.06 | 126.66 | 0.0M |
| 2024-10-08 | 126.88 | 126.88 | 126.74 | 126.74 | 0.0M |
| 2024-10-07 | 127.74 | 128.00 | 127.74 | 127.76 | 0.0M |
| 2024-10-04 | 122.68 | 122.68 | 122.68 | 122.68 | 0.0M |
| 2024-10-03 | 124.00 | 126.72 | 122.18 | 122.18 | 0.0M |
| 2024-10-02 | 115.00 | 125.10 | 115.00 | 125.10 | 0.0M |
| 2024-10-01 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0M |
| 2024-09-30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-09-27 | 117.74 | 117.74 | 116.94 | 116.94 | 0.0M |
| 2024-09-26 | 113.50 | 117.26 | 113.50 | 117.26 | 0.0M |
| 2024-09-25 | 115.00 | 115.28 | 114.60 | 115.28 | 0.0M |
| 2024-09-24 | 116.04 | 116.04 | 115.42 | 115.42 | 0.0M |
| 2024-09-23 | 116.64 | 116.64 | 116.64 | 116.64 | 0.0M |
| 2024-09-20 | 119.32 | 119.32 | 117.82 | 117.82 | 0.0M |
| 2024-09-19 | 117.66 | 121.50 | 117.66 | 121.50 | 0.0M |
| 2024-09-18 | 118.28 | 118.28 | 117.20 | 117.20 | 0.0M |
| 2024-09-17 | 115.44 | 117.64 | 115.44 | 116.76 | 0.0M |
| 2024-09-16 | 117.38 | 117.38 | 116.30 | 116.30 | 0.0M |
| 2024-09-13 | 113.30 | 116.98 | 113.30 | 115.98 | 0.0M |
| 2024-09-12 | 112.52 | 112.52 | 112.10 | 112.10 | 0.0M |
| 2024-09-11 | 110.96 | 112.84 | 110.96 | 112.84 | 0.0M |
| 2024-09-10 | 110.00 | 111.96 | 110.00 | 111.96 | 0.0M |
| 2024-09-09 | 111.94 | 111.94 | 111.94 | 111.94 | 0.0M |
| 2024-09-06 | 115.36 | 115.36 | 112.30 | 112.30 | 0.0M |
| 2024-09-05 | 114.98 | 116.66 | 114.98 | 116.66 | 0.0M |
| 2024-09-04 | 116.02 | 116.02 | 115.00 | 115.00 | 0.0M |
| 2024-09-03 | 117.66 | 117.66 | 117.54 | 117.54 | 0.0M |
| 2024-09-02 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2024-08-30 | 119.84 | 119.84 | 118.44 | 118.44 | 0.0M |
| 2024-08-29 | 117.60 | 121.18 | 117.60 | 121.18 | 0.0M |
| 2024-08-28 | 116.82 | 118.34 | 116.82 | 118.34 | 0.0M |
| 2024-08-27 | 115.72 | 116.40 | 115.72 | 116.40 | 0.0M |
| 2024-08-26 | 116.42 | 116.48 | 116.42 | 116.48 | 0.0M |
| 2024-08-23 | 115.40 | 117.30 | 115.40 | 117.30 | 0.0M |
| 2024-08-22 | 117.94 | 120.26 | 116.72 | 116.72 | 0.0M |
| 2024-08-21 | 118.20 | 118.38 | 118.20 | 118.38 | 0.0M |
| 2024-08-20 | 122.04 | 122.04 | 119.42 | 119.42 | 0.0M |
| 2024-08-19 | 116.82 | 122.04 | 116.82 | 122.04 | 0.0M |
| 2024-08-16 | 120.48 | 120.48 | 118.48 | 118.48 | 0.0M |
| 2024-08-15 | 110.34 | 110.34 | 110.34 | 110.34 | 0.0M |
| 2024-08-14 | 107.64 | 110.44 | 107.64 | 110.44 | 0.0M |
| 2024-08-13 | 113.30 | 113.36 | 113.12 | 113.36 | 0.0M |
| 2024-08-12 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-08-09 | 115.06 | 115.06 | 112.88 | 112.88 | 0.0M |
| 2024-08-08 | 109.82 | 109.82 | 109.82 | 109.82 | 0.0M |
| 2024-08-07 | 107.06 | 110.82 | 107.06 | 110.82 | 0.0M |
| 2024-08-06 | 105.34 | 106.42 | 105.34 | 106.42 | 0.0M |
| 2024-08-05 | 100.00 | 106.64 | 99.88 | 106.64 | 0.0M |
| 2024-08-02 | 111.42 | 111.42 | 111.42 | 111.42 | 0.0M |
| 2024-08-01 | 113.02 | 114.66 | 112.94 | 112.94 | 0.0M |
| 2024-07-31 | 112.86 | 113.48 | 112.86 | 113.48 | 0.0M |
| 2024-07-30 | 111.46 | 113.52 | 111.46 | 113.52 | 0.0M |
| 2024-07-29 | 110.68 | 112.56 | 110.68 | 112.56 | 0.0M |
| 2024-07-26 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0M |
| 2024-07-25 | 105.22 | 108.18 | 105.22 | 108.18 | 0.0M |
| 2024-07-24 | 104.90 | 107.30 | 104.90 | 107.30 | 0.0M |
| 2024-07-23 | 107.02 | 107.02 | 105.90 | 105.90 | 0.0M |
| 2024-07-22 | 104.52 | 107.50 | 104.52 | 107.50 | 0.0M |
| 2024-07-19 | 105.36 | 106.80 | 105.36 | 106.80 | 0.0M |
| 2024-07-18 | 109.22 | 109.22 | 106.72 | 106.72 | 0.0M |
| 2024-07-17 | 113.00 | 113.00 | 110.02 | 110.02 | 0.0M |
| 2024-07-16 | 106.24 | 113.94 | 106.24 | 113.94 | 0.0M |
| 2024-07-15 | 106.92 | 108.72 | 106.92 | 107.76 | 0.0M |
| 2024-07-12 | 107.96 | 107.96 | 106.00 | 106.00 | 0.0M |
| 2024-07-11 | 103.62 | 108.52 | 103.62 | 108.52 | 0.0M |
| 2024-07-10 | 97.90 | 103.70 | 97.90 | 103.70 | 0.0M |
| 2024-07-09 | 98.92 | 98.92 | 97.90 | 97.90 | 0.0M |
| 2024-07-08 | 99.35 | 100.10 | 99.35 | 100.10 | 0.0M |
| 2024-07-05 | 96.49 | 100.06 | 96.49 | 100.06 | 0.0M |
| 2024-07-04 | 97.80 | 97.80 | 96.67 | 96.67 | 0.0M |
| 2024-07-03 | 97.36 | 97.36 | 96.66 | 97.26 | 0.0M |
| 2024-07-02 | 98.00 | 98.03 | 97.70 | 98.03 | 0.0M |
| 2024-07-01 | 96.23 | 97.72 | 96.23 | 97.72 | 0.0M |
| 2024-06-28 | 98.99 | 98.99 | 96.91 | 96.91 | 0.0M |
| 2024-06-27 | 97.99 | 99.39 | 97.99 | 99.39 | 0.0M |
| 2024-06-26 | 101.92 | 102.50 | 98.87 | 98.87 | 0.0M |
| 2024-06-25 | 99.15 | 102.18 | 99.15 | 102.18 | 0.0M |
| 2024-06-24 | 98.64 | 99.42 | 98.02 | 99.42 | 0.0M |
| 2024-06-21 | 97.59 | 97.59 | 97.59 | 97.59 | 0.0M |
| 2024-06-20 | 97.07 | 97.38 | 97.07 | 97.38 | 0.0M |
| 2024-06-19 | 97.13 | 97.13 | 96.86 | 96.86 | 0.0M |
| 2024-06-18 | 97.94 | 97.94 | 97.61 | 97.61 | 0.0M |
| 2024-06-17 | 98.27 | 98.64 | 98.27 | 98.64 | 0.0M |
| 2024-06-14 | 98.08 | 98.31 | 98.08 | 98.31 | 0.0M |
| 2024-06-13 | 96.83 | 98.76 | 96.83 | 98.76 | 0.0M |
| 2024-06-12 | 101.23 | 101.23 | 97.48 | 97.48 | 0.0M |
| 2024-06-11 | 97.57 | 101.62 | 97.57 | 101.62 | 0.0M |
| 2024-06-10 | 100.55 | 100.55 | 97.51 | 98.54 | 0.0M |
| 2024-06-07 | 102.20 | 102.20 | 101.63 | 101.63 | 0.0M |
| 2024-06-06 | 94.59 | 104.61 | 94.59 | 102.24 | 0.0M |
| 2024-06-05 | 90.84 | 94.81 | 90.84 | 94.81 | 0.0M |
| 2024-06-04 | 92.06 | 92.06 | 90.85 | 90.85 | 0.0M |
| 2024-06-03 | 94.35 | 94.35 | 93.30 | 93.30 | 0.0M |
| 2024-05-31 | 90.07 | 90.07 | 90.07 | 90.07 | 0.0M |
| 2024-05-30 | 89.98 | 90.55 | 89.98 | 90.55 | 0.0M |
| 2024-05-29 | 92.96 | 92.96 | 91.41 | 91.41 | 0.0M |
| 2024-05-28 | 94.75 | 94.75 | 93.40 | 93.40 | 0.0M |
| 2024-05-27 | 94.59 | 94.59 | 94.59 | 94.59 | 0.0M |
| 2024-05-24 | 94.56 | 94.66 | 94.56 | 94.66 | 0.0M |
| 2024-05-23 | 95.93 | 95.93 | 94.27 | 94.27 | 0.0M |
| 2024-05-22 | 94.95 | 97.88 | 94.95 | 95.88 | 0.0M |
| 2024-05-21 | 96.25 | 96.25 | 95.68 | 95.68 | 0.0M |
| 2024-05-20 | 98.66 | 98.66 | 98.66 | 98.66 | 0.0M |
| 2024-05-17 | 101.65 | 101.93 | 101.65 | 101.93 | 0.0M |
| 2024-05-16 | 101.63 | 103.13 | 101.63 | 101.71 | 0.0M |
| 2024-05-15 | 103.40 | 103.40 | 101.89 | 101.89 | 0.0M |
| 2024-05-14 | 102.35 | 103.27 | 102.35 | 103.27 | 0.0M |
| 2024-05-13 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0M |
| 2024-05-10 | 100.39 | 100.39 | 99.50 | 99.50 | 0.0M |
| 2024-05-09 | 99.13 | 99.13 | 99.13 | 99.13 | 0.0M |
| 2024-05-08 | 101.29 | 102.04 | 99.42 | 99.42 | 0.0M |
| 2024-05-07 | 106.84 | 106.84 | 102.20 | 102.20 | 0.0M |
| 2024-05-06 | 106.42 | 108.34 | 106.42 | 108.34 | 0.0M |
| 2024-05-03 | 107.87 | 107.87 | 107.87 | 107.87 | 0.0M |
| 2024-05-02 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-04-30 | 112.19 | 112.19 | 112.09 | 112.09 | 0.0M |
| 2024-04-29 | 111.86 | 113.32 | 111.86 | 112.05 | 0.0M |
| 2024-04-26 | 108.71 | 111.41 | 108.71 | 111.41 | 0.0M |
| 2024-04-25 | 110.34 | 110.34 | 109.08 | 109.08 | 0.0M |
| 2024-04-24 | 112.40 | 112.40 | 110.96 | 110.96 | 0.0M |
| 2024-04-23 | 109.06 | 113.92 | 109.06 | 113.10 | 0.0M |
| 2024-04-22 | 106.77 | 109.16 | 106.77 | 109.16 | 0.0M |
| 2024-04-19 | 105.33 | 106.75 | 105.33 | 106.75 | 0.0M |
| 2024-04-18 | 107.00 | 108.69 | 105.81 | 105.81 | 0.0M |
| 2024-04-17 | 106.88 | 107.52 | 106.88 | 107.52 | 0.0M |
| 2024-04-16 | 110.03 | 110.13 | 107.82 | 107.82 | 0.0M |
| 2024-04-15 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0M |
| 2024-04-12 | 118.33 | 118.33 | 117.38 | 117.38 | 0.0M |
| 2024-04-11 | 119.40 | 119.40 | 117.22 | 117.92 | 0.0M |
| 2024-04-10 | 119.01 | 119.01 | 118.12 | 118.12 | 0.0M |
| 2024-04-09 | 115.57 | 120.04 | 115.57 | 120.04 | 0.0M |
| 2024-04-08 | 113.74 | 113.74 | 113.39 | 113.39 | 0.0M |
| 2024-04-05 | 110.54 | 115.18 | 110.54 | 113.94 | 0.0M |
| 2024-04-04 | 113.88 | 113.88 | 113.12 | 113.12 | 0.0M |
| 2024-04-03 | 115.14 | 115.14 | 113.82 | 113.82 | 0.0M |
| 2024-04-02 | 119.54 | 119.54 | 115.75 | 115.75 | 0.0M |
| 2024-03-28 | 123.15 | 123.31 | 123.15 | 123.31 | 0.0M |
| 2024-03-27 | 119.38 | 124.01 | 119.38 | 124.01 | 0.0M |
| 2024-03-26 | 119.75 | 119.75 | 119.67 | 119.67 | 0.0M |
| 2024-03-25 | 122.76 | 122.76 | 119.91 | 119.91 | 0.0M |
| 2024-03-22 | 122.92 | 123.05 | 122.92 | 123.05 | 0.0M |
| 2024-03-21 | 117.88 | 122.68 | 117.83 | 122.68 | 0.0M |
| 2024-03-20 | 118.25 | 118.25 | 118.06 | 118.06 | 0.0M |
| 2024-03-19 | 115.71 | 118.74 | 115.71 | 118.74 | 0.0M |
| 2024-03-18 | 112.71 | 112.71 | 112.71 | 112.71 | 0.0M |
| 2024-03-15 | 113.88 | 113.88 | 113.61 | 113.61 | 0.0M |
| 2024-03-14 | 117.65 | 117.65 | 114.09 | 114.09 | 0.0M |
| 2024-03-13 | 117.24 | 117.46 | 116.29 | 117.46 | 0.0M |
| 2024-03-12 | 122.86 | 122.86 | 117.67 | 117.67 | 0.0M |
| 2024-03-11 | 119.11 | 123.33 | 119.11 | 123.33 | 0.0M |
| 2024-03-08 | 120.04 | 120.04 | 119.79 | 119.79 | 0.0M |
| 2024-03-07 | 119.40 | 120.00 | 119.40 | 120.00 | 0.0M |
| 2024-03-06 | 119.81 | 120.29 | 119.79 | 120.10 | 0.0M |
| 2024-03-05 | 123.81 | 123.81 | 120.37 | 120.37 | 0.0M |
| 2024-03-04 | 124.88 | 124.90 | 124.88 | 124.90 | 0.0M |
| 2024-03-01 | 125.00 | 125.54 | 125.00 | 125.54 | 0.0M |
| 2024-02-29 | 125.54 | 125.72 | 125.54 | 125.72 | 0.0M |
| 2024-02-28 | 124.67 | 125.93 | 124.67 | 125.93 | 0.0M |
| 2024-02-27 | 121.87 | 124.63 | 121.77 | 124.63 | 0.0M |
| 2024-02-26 | 118.43 | 118.43 | 117.94 | 117.94 | 0.0M |
| 2024-02-23 | 120.86 | 120.86 | 119.58 | 119.58 | 0.0M |
| 2024-02-22 | 121.89 | 122.10 | 121.11 | 122.10 | 0.0M |
| 2024-02-21 | 124.82 | 124.82 | 122.35 | 122.35 | 0.0M |
| 2024-02-20 | 127.60 | 127.60 | 125.17 | 125.17 | 0.0M |
| 2024-02-19 | 127.85 | 127.97 | 127.85 | 127.97 | 0.0M |
| 2024-02-16 | 131.00 | 132.17 | 128.54 | 128.54 | 0.0M |
| 2024-02-15 | 126.84 | 131.76 | 126.84 | 131.18 | 0.0M |
| 2024-02-14 | 121.07 | 126.36 | 121.07 | 126.36 | 0.0M |
| 2024-02-13 | 125.02 | 125.02 | 118.60 | 120.00 | 0.0M |
| 2024-02-12 | 123.21 | 125.91 | 123.21 | 125.91 | 0.0M |
| 2024-02-09 | 126.59 | 126.59 | 123.81 | 123.81 | 0.0M |
| 2024-02-08 | 128.09 | 129.16 | 127.95 | 129.16 | 0.0M |
| 2024-02-07 | 129.78 | 129.78 | 128.24 | 128.24 | 0.0M |
| 2024-02-06 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0M |
| 2024-02-05 | 128.77 | 128.77 | 128.54 | 128.54 | 0.0M |
| 2024-02-02 | 129.66 | 131.08 | 129.41 | 130.52 | 0.0M |
| 2024-02-01 | 128.09 | 129.90 | 128.09 | 129.90 | 0.0M |
| 2024-01-31 | 131.61 | 131.61 | 127.93 | 127.93 | 0.0M |
| 2024-01-30 | 131.20 | 132.36 | 130.36 | 131.26 | 0.0M |
| 2024-01-29 | 127.80 | 130.91 | 125.60 | 130.91 | 0.0M |
| 2024-01-26 | 127.06 | 127.70 | 125.78 | 125.78 | 0.0M |
| 2024-01-25 | 125.31 | 127.23 | 125.31 | 127.23 | 0.0M |
| 2024-01-24 | 125.19 | 126.24 | 124.61 | 125.76 | 0.0M |
| 2024-01-23 | 123.42 | 125.31 | 123.42 | 125.31 | 0.0M |
| 2024-01-22 | 120.57 | 123.44 | 120.57 | 123.44 | 0.0M |
| 2024-01-19 | 119.19 | 121.21 | 119.19 | 121.21 | 0.0M |
| 2024-01-18 | 118.47 | 120.47 | 118.47 | 119.89 | 0.0M |
| 2024-01-17 | 119.07 | 119.07 | 118.60 | 118.76 | 0.0M |
| 2024-01-16 | 117.71 | 122.18 | 117.71 | 119.85 | 0.0M |
| 2024-01-15 | 120.43 | 120.43 | 119.59 | 119.59 | 0.0M |
| 2024-01-12 | 124.36 | 124.36 | 122.08 | 122.08 | 0.0M |
| 2024-01-11 | 124.40 | 124.98 | 122.39 | 124.98 | 0.0M |
| 2024-01-10 | 123.27 | 124.76 | 123.27 | 124.76 | 0.0M |
| 2024-01-09 | 117.71 | 128.79 | 117.71 | 123.77 | 0.0M |
| 2024-01-08 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0M |
| 2024-01-05 | 115.84 | 115.84 | 115.61 | 115.61 | 0.0M |
| 2024-01-04 | 115.51 | 115.51 | 115.51 | 115.51 | 0.0M |
| 2024-01-03 | 121.19 | 121.19 | 115.45 | 115.67 | 0.0M |
| 2024-01-02 | 122.08 | 123.13 | 121.89 | 121.89 | 0.0M |