Illumina

ILMN
🏛️ germany →
77.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 181.79 181.85 180.30 180.30 0.0M
2022-12-29 173.10 184.10 173.10 184.10 0.0M
2022-12-28 171.61 174.66 171.61 174.66 0.0M
2022-12-27 173.38 173.38 171.76 171.76 0.0M
2022-12-23 178.18 179.36 174.46 174.46 0.0M
2022-12-22 179.13 179.13 178.31 178.31 0.0M
2022-12-21 174.78 181.31 174.78 179.98 0.0M
2022-12-20 174.58 175.51 174.58 175.51 0.0M
2022-12-19 181.42 181.42 175.30 175.30 0.0M
2022-12-16 186.30 186.30 182.61 182.61 0.0M
2022-12-15 189.80 189.80 188.75 188.75 0.0M
2022-12-14 191.20 191.20 190.42 190.42 0.0M
2022-12-13 190.69 190.69 190.69 190.69 0.0M
2022-12-12 191.08 191.08 190.11 190.11 0.0M
2022-12-09 192.44 192.44 192.44 192.44 0.0M
2022-12-08 191.41 193.75 191.41 193.75 0.0M
2022-12-07 190.44 194.04 190.44 194.04 0.0M
2022-12-06 196.89 196.89 190.25 190.25 0.0M
2022-12-05 199.57 200.15 198.30 200.15 0.0M
2022-12-02 202.29 202.29 202.29 202.29 0.0M
2022-12-01 201.70 201.70 201.70 201.70 0.0M
2022-11-30 194.71 194.71 194.10 194.10 0.0M
2022-11-29 202.63 202.63 202.63 202.63 0.0M
2022-11-28 202.09 202.29 202.09 202.29 0.0M
2022-11-25 205.79 205.79 205.79 205.79 0.0M
2022-11-24 205.59 205.69 205.59 205.69 0.0M
2022-11-23 207.49 207.49 207.49 207.49 0.0M
2022-11-22 210.84 210.84 210.84 210.84 0.0M
2022-11-21 206.81 206.81 206.81 206.81 0.0M
2022-11-18 208.51 208.51 208.51 208.51 0.0M
2022-11-17 215.84 215.84 211.67 211.67 0.0M
2022-11-16 221.87 221.87 215.70 215.70 0.0M
2022-11-15 218.71 226.88 218.71 225.47 0.0M
2022-11-14 226.29 226.29 221.77 221.77 0.0M
2022-11-11 226.73 233.48 226.73 231.39 0.0M
2022-11-10 208.51 208.51 208.51 208.51 0.0M
2022-11-09 208.51 208.51 208.51 208.51 0.0M
2022-11-08 209.82 213.42 209.82 212.64 0.0M
2022-11-07 217.74 217.74 217.74 217.74 0.0M
2022-11-04 197.53 197.53 197.53 197.53 0.0M
2022-11-03 208.12 208.12 208.12 208.12 0.0M
2022-11-02 214.48 214.48 214.48 214.48 0.0M
2022-11-01 223.62 227.51 223.62 227.51 0.0M
2022-10-31 225.95 225.95 224.64 224.64 0.0M
2022-10-28 229.11 229.11 229.11 229.11 0.0M
2022-10-27 228.24 228.92 228.24 228.92 0.0M
2022-10-26 221.72 232.12 221.72 232.12 0.0M
2022-10-25 215.89 225.42 215.89 225.42 0.0M
2022-10-24 214.58 215.41 214.53 215.41 0.0M
2022-10-21 205.74 216.33 205.74 216.33 0.0M
2022-10-20 201.80 202.19 201.80 202.19 0.0M
2022-10-19 205.06 205.06 205.06 205.06 0.0M
2022-10-18 205.59 205.59 205.59 205.59 0.0M
2022-10-17 200.10 200.10 200.10 200.10 0.0M
2022-10-14 201.17 201.17 201.17 201.17 0.0M
2022-10-13 197.19 197.19 193.96 193.96 0.0M
2022-10-12 198.55 198.55 198.55 198.55 0.0M
2022-10-11 200.68 200.68 200.68 200.68 0.0M
2022-10-10 204.09 207.73 204.09 207.73 0.0M
2022-10-07 209.58 209.87 209.58 209.87 0.0M
2022-10-06 212.64 216.18 212.64 216.18 0.0M
2022-10-05 197.23 197.23 197.23 197.23 0.0M
2022-10-04 185.27 192.13 185.27 192.13 0.0M
2022-10-03 188.46 188.46 180.74 180.74 0.0M
2022-09-30 191.72 191.72 191.72 191.72 0.0M
2022-09-29 199.18 199.18 196.31 196.31 0.0M
2022-09-28 187.37 201.56 187.37 201.56 0.0M
2022-09-27 185.52 185.52 185.52 185.52 0.0M
2022-09-26 189.62 189.62 184.34 185.41 0.0M
2022-09-23 188.54 188.54 188.54 188.54 0.0M
2022-09-22 193.10 193.10 193.10 193.10 0.0M
2022-09-21 189.22 189.22 189.22 189.22 0.0M
2022-09-20 190.32 190.71 190.32 190.71 0.0M
2022-09-19 192.25 192.25 192.25 192.25 0.0M
2022-09-16 193.67 193.67 193.67 193.67 0.0M
2022-09-15 190.93 190.93 190.93 190.93 0.0M
2022-09-14 192.62 192.62 191.18 191.18 0.0M
2022-09-13 202.63 202.63 202.63 202.63 0.0M
2022-09-12 199.76 199.76 199.76 199.76 0.0M
2022-09-09 199.03 201.90 199.03 201.90 0.0M
2022-09-08 198.74 198.74 198.74 198.74 0.0M
2022-09-07 195.24 195.24 195.24 195.24 0.0M
2022-09-06 195.73 204.18 195.73 202.34 0.0M
2022-09-05 190.97 194.37 190.97 194.37 0.0M
2022-09-02 193.80 193.80 193.80 193.80 0.0M
2022-09-01 194.42 194.42 194.42 194.42 0.0M
2022-08-31 198.69 198.69 198.69 198.69 0.0M
2022-08-30 203.94 203.94 203.94 203.94 0.0M
2022-08-29 197.77 202.63 197.77 202.63 0.0M
2022-08-26 210.50 210.50 205.30 205.30 0.0M
2022-08-25 204.38 204.38 204.38 204.38 0.0M
2022-08-24 188.81 188.81 188.81 188.81 0.0M
2022-08-23 189.96 189.96 189.96 189.96 0.0M
2022-08-22 194.42 194.42 194.42 194.42 0.0M
2022-08-19 199.32 202.82 198.30 198.30 0.0M
2022-08-18 202.00 202.00 200.05 200.05 0.0M
2022-08-17 208.75 208.75 201.41 201.41 0.0M
2022-08-16 215.36 215.36 215.36 215.36 0.0M
2022-08-15 196.26 217.59 196.26 217.59 0.0M
2022-08-12 180.10 196.94 177.85 196.21 0.0M
2022-08-11 212.83 214.68 212.83 214.68 0.0M
2022-08-10 202.97 202.97 202.97 202.97 0.0M
2022-08-09 212.01 212.01 212.01 212.01 0.0M
2022-08-08 212.54 212.54 212.54 212.54 0.0M
2022-08-05 215.60 215.60 215.55 215.55 0.0M
2022-08-04 211.52 214.87 210.50 210.50 0.0M
2022-08-03 208.26 216.28 208.26 216.28 0.0M
2022-08-02 202.29 202.29 202.29 202.29 0.0M
2022-08-01 203.94 203.94 203.94 203.94 0.0M
2022-07-29 202.92 206.42 202.92 206.42 0.0M
2022-07-28 195.63 195.63 195.63 195.63 0.0M
2022-07-27 190.44 190.50 190.44 190.50 0.0M
2022-07-26 187.56 191.02 187.56 191.02 0.0M
2022-07-25 190.67 190.67 190.67 190.67 0.0M
2022-07-22 197.43 197.43 197.43 197.43 0.0M
2022-07-21 189.74 189.74 189.74 189.74 0.0M
2022-07-20 183.48 183.48 183.48 183.48 0.0M
2022-07-19 178.04 178.04 178.04 178.04 0.0M
2022-07-18 183.25 183.25 181.03 181.03 0.0M
2022-07-15 172.09 172.09 172.09 172.09 0.0M
2022-07-14 173.84 173.84 173.84 173.84 0.0M
2022-07-13 181.01 181.01 175.12 175.12 0.0M
2022-07-12 182.37 186.22 182.37 186.22 0.0M
2022-07-11 186.75 186.75 184.73 184.73 0.0M
2022-07-08 191.49 193.45 191.49 193.45 0.0M
2022-07-07 185.31 189.66 185.31 189.66 0.0M
2022-07-06 181.52 185.64 181.52 185.64 0.0M
2022-07-05 178.35 178.35 178.35 178.35 0.0M
2022-07-04 176.80 176.80 176.80 176.80 0.0M
2022-07-01 168.42 168.42 168.42 168.42 0.0M
2022-06-30 170.40 170.40 170.40 170.40 0.0M
2022-06-29 171.67 171.67 171.67 171.67 0.0M
2022-06-28 177.32 177.81 177.32 177.81 0.0M
2022-06-27 177.69 177.69 177.69 177.69 0.0M
2022-06-24 178.06 181.27 178.06 181.27 0.0M
2022-06-23 168.15 168.15 168.15 168.15 0.0M
2022-06-22 166.55 168.46 166.55 168.46 0.0M
2022-06-21 174.95 174.95 169.95 169.95 0.0M
2022-06-20 172.66 172.66 172.66 172.66 0.0M
2022-06-17 172.87 172.87 172.87 172.87 0.0M
2022-06-16 178.20 178.20 178.20 178.20 0.0M
2022-06-15 174.68 174.68 174.68 174.68 0.0M
2022-06-14 180.43 181.73 180.43 181.73 0.0M
2022-06-13 182.71 183.68 182.71 183.68 0.0M
2022-06-10 195.34 195.34 187.31 187.31 0.0M
2022-06-09 210.45 210.45 210.45 210.45 0.0M
2022-06-08 209.33 209.33 209.33 209.33 0.0M
2022-06-07 204.09 208.17 204.04 208.17 0.0M
2022-06-06 210.40 210.40 210.40 210.40 0.0M
2022-06-03 220.61 220.61 218.27 218.27 0.0M
2022-06-02 212.93 212.93 212.93 212.93 0.0M
2022-06-01 216.57 216.57 213.37 213.37 0.0M
2022-05-31 232.12 235.67 215.36 215.36 0.0M
2022-05-30 232.71 236.50 232.71 236.50 0.0M
2022-05-27 224.10 225.40 224.10 225.40 0.0M
2022-05-26 225.25 225.25 225.25 225.25 0.0M
2022-05-25 223.30 223.30 223.05 223.05 0.0M
2022-05-24 225.25 228.15 223.45 223.45 0.0M
2022-05-23 230.35 230.35 229.15 229.15 0.0M
2022-05-20 227.55 227.55 225.45 225.45 0.0M
2022-05-19 226.55 226.55 226.55 226.55 0.0M
2022-05-18 232.00 232.00 232.00 232.00 0.0M
2022-05-17 223.45 223.45 223.45 223.45 0.0M
2022-05-16 221.30 221.30 221.30 221.30 0.0M
2022-05-13 209.30 215.85 209.30 215.70 0.0M
2022-05-12 201.60 201.60 199.00 199.00 0.0M
2022-05-11 207.30 207.30 199.60 199.60 0.0M
2022-05-10 210.00 210.00 210.00 210.00 0.0M
2022-05-09 234.30 234.30 219.80 219.80 0.0M
2022-05-06 284.95 284.95 230.25 240.00 0.0M
2022-05-05 288.90 288.90 288.90 288.90 0.0M
2022-05-04 278.00 278.00 277.95 277.95 0.0M
2022-05-03 285.45 285.45 285.45 285.45 0.0M
2022-05-02 281.55 281.55 281.55 281.55 0.0M
2022-04-29 285.85 285.85 285.85 285.85 0.0M
2022-04-28 283.75 283.75 282.75 282.75 0.0M
2022-04-27 285.10 289.60 285.10 289.60 0.0M
2022-04-26 295.85 295.85 289.75 289.75 0.0M
2022-04-25 297.50 298.95 294.85 294.85 0.0M
2022-04-22 311.10 311.10 311.10 311.10 0.0M
2022-04-21 316.05 316.05 316.05 316.05 0.0M
2022-04-20 315.40 315.40 315.40 315.40 0.0M
2022-04-19 310.10 311.60 310.10 311.60 0.0M
2022-04-14 313.50 313.50 308.90 308.90 0.0M
2022-04-13 318.75 318.75 315.95 315.95 0.0M
2022-04-12 321.35 321.35 321.35 321.35 0.0M
2022-04-11 331.30 331.55 324.20 324.20 0.0M
2022-04-08 337.65 337.65 337.65 337.65 0.0M
2022-04-07 327.35 329.40 327.35 329.40 0.0M
2022-04-06 331.85 331.85 331.85 331.85 0.0M
2022-04-05 332.15 332.15 332.15 332.15 0.0M
2022-04-04 328.35 329.25 328.35 329.25 0.0M
2022-04-01 316.50 316.50 316.50 316.50 0.0M
2022-03-31 314.60 319.20 314.60 319.20 0.0M
2022-03-30 319.80 319.80 319.80 319.80 0.0M
2022-03-29 316.30 316.30 316.30 316.30 0.0M
2022-03-28 299.90 299.90 299.90 299.90 0.0M
2022-03-25 310.10 310.10 310.10 310.10 0.0M
2022-03-24 310.40 310.40 305.10 305.10 0.0M
2022-03-23 316.90 316.90 314.60 314.60 0.0M
2022-03-22 314.90 318.10 314.90 318.10 0.0M
2022-03-21 312.70 312.70 311.10 311.10 0.0M
2022-03-18 304.40 306.90 304.40 306.90 0.0M
2022-03-17 295.00 295.00 295.00 295.00 0.0M
2022-03-16 286.10 286.10 286.10 286.10 0.0M
2022-03-15 275.50 275.50 275.50 275.50 0.0M
2022-03-14 280.30 280.30 280.30 280.30 0.0M
2022-03-11 286.90 287.80 286.90 287.80 0.0M
2022-03-10 291.90 291.90 291.90 291.90 0.0M
2022-03-09 288.90 288.90 288.90 288.90 0.0M
2022-03-08 289.20 289.20 281.90 281.90 0.0M
2022-03-07 293.40 293.40 292.80 292.80 0.0M
2022-03-04 292.00 297.30 292.00 297.30 0.0M
2022-03-03 297.60 297.60 297.60 297.60 0.0M
2022-03-02 295.00 295.00 295.00 295.00 0.0M
2022-03-01 290.40 290.40 290.40 290.40 0.0M
2022-02-28 290.40 291.00 289.60 291.00 0.0M
2022-02-25 285.70 291.70 285.70 291.70 0.0M
2022-02-24 265.00 282.40 265.00 282.40 0.0M
2022-02-23 282.80 286.00 282.80 285.60 0.0M
2022-02-22 270.00 277.00 270.00 277.00 0.0M
2022-02-21 274.60 274.60 274.60 274.60 0.0M
2022-02-18 279.80 279.80 277.20 277.20 0.0M
2022-02-17 292.20 292.20 279.80 279.80 0.0M
2022-02-16 299.70 299.70 299.70 299.70 0.0M
2022-02-15 290.80 296.00 290.80 296.00 0.0M
2022-02-14 288.00 288.00 285.00 286.30 0.0M
2022-02-11 314.30 314.30 299.50 299.50 0.0M
2022-02-10 321.40 321.40 321.40 321.40 0.0M
2022-02-09 310.40 310.40 310.40 310.40 0.0M
2022-02-08 311.80 313.60 309.10 309.10 0.0M
2022-02-07 313.00 313.00 313.00 313.00 0.0M
2022-02-04 307.60 311.10 307.60 311.10 0.0M
2022-02-03 315.60 315.60 315.60 315.60 0.0M
2022-02-02 315.00 315.00 315.00 315.00 0.0M
2022-02-01 308.10 310.10 308.10 310.10 0.0M
2022-01-31 297.20 297.20 297.20 297.20 0.0M
2022-01-28 290.40 291.80 286.40 291.80 0.0M
2022-01-27 287.00 302.90 287.00 302.90 0.0M
2022-01-26 306.00 309.20 306.00 306.80 0.0M
2022-01-25 319.80 319.80 319.80 319.80 0.0M
2022-01-24 322.50 322.50 318.60 318.60 0.0M
2022-01-21 336.60 337.70 322.90 322.90 0.0M
2022-01-20 338.60 344.50 338.60 344.50 0.0M
2022-01-19 335.90 345.40 335.90 345.40 0.0M
2022-01-18 354.80 354.80 346.00 346.00 0.0M
2022-01-17 352.50 353.90 352.10 352.10 0.0M
2022-01-14 348.00 348.00 348.00 348.00 0.0M
2022-01-13 359.10 359.10 359.10 359.10 0.0M
2022-01-12 370.10 370.10 362.00 362.00 0.0M
2022-01-11 330.90 365.50 330.90 365.50 0.0M
2022-01-10 326.20 326.20 326.20 326.20 0.0M
2022-01-07 334.60 334.60 331.30 331.30 0.0M
2022-01-06 325.10 335.60 323.40 335.60 0.0M
2022-01-05 328.90 328.90 328.90 328.90 0.0M
2022-01-04 336.90 336.90 336.90 336.90 0.0M
2022-01-03 333.80 333.80 333.80 333.80 0.0M