Illumina

ILMN
🏛️ germany →
77.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 124.08 124.08 124.08 124.08 0.0M
2023-12-28 123.97 126.03 123.97 124.69 0.0M
2023-12-27 123.19 124.92 123.19 123.42 0.0M
2023-12-22 122.67 123.21 122.67 123.21 0.0M
2023-12-21 121.97 125.39 121.97 123.48 0.0M
2023-12-20 123.23 127.27 122.49 122.49 0.0M
2023-12-19 114.64 123.17 114.64 123.17 0.0M
2023-12-18 113.04 120.61 113.04 115.30 0.0M
2023-12-15 117.09 118.58 113.18 113.18 0.0M
2023-12-14 115.18 116.64 115.18 116.64 0.0M
2023-12-13 106.20 113.14 106.20 113.14 0.0M
2023-12-12 105.81 105.81 105.60 105.60 0.0M
2023-12-11 103.01 106.28 103.01 106.28 0.0M
2023-12-08 106.18 106.18 102.08 102.08 0.0M
2023-12-07 102.00 105.21 102.00 105.21 0.0M
2023-12-06 100.06 102.96 100.06 102.96 0.0M
2023-12-05 101.58 102.92 100.12 100.12 0.0M
2023-12-04 97.34 97.34 97.34 97.34 0.0M
2023-12-01 90.38 98.16 90.38 97.17 0.0M
2023-11-30 89.60 90.62 89.60 90.62 0.0M
2023-11-29 84.85 90.45 84.85 89.60 0.0M
2023-11-28 83.28 84.92 83.28 84.92 0.0M
2023-11-27 86.57 86.57 86.57 86.57 0.0M
2023-11-24 86.47 86.97 86.47 86.97 0.0M
2023-11-23 86.30 86.63 86.30 86.63 0.0M
2023-11-22 84.82 87.47 84.82 86.34 0.0M
2023-11-21 85.86 87.27 85.09 85.09 0.0M
2023-11-20 83.21 85.90 83.21 85.90 0.0M
2023-11-17 84.80 84.80 83.88 83.88 0.0M
2023-11-16 89.35 89.35 86.28 86.28 0.0M
2023-11-15 86.98 90.01 86.98 90.01 0.0M
2023-11-14 83.55 86.80 83.55 86.80 0.0M
2023-11-13 88.79 88.79 83.76 83.76 0.0M
2023-11-10 89.59 89.59 84.24 84.24 0.0M
2023-11-09 99.13 99.13 97.04 97.04 0.0M
2023-11-08 103.44 103.44 100.59 100.59 0.0M
2023-11-07 101.52 103.58 101.52 103.58 0.0M
2023-11-06 106.65 106.65 101.75 101.75 0.0M
2023-11-03 102.08 105.91 102.08 105.54 0.0M
2023-11-02 97.03 101.63 97.03 101.63 0.0M
2023-11-01 99.57 99.57 97.26 97.26 0.0M
2023-10-31 97.75 99.94 97.75 99.94 0.0M
2023-10-30 100.24 100.24 98.39 98.39 0.0M
2023-10-27 102.30 102.30 102.30 102.30 0.0M
2023-10-26 103.70 103.71 103.70 103.71 0.0M
2023-10-25 105.66 105.66 104.38 104.38 0.0M
2023-10-24 108.36 108.36 106.55 106.55 0.0M
2023-10-23 110.83 110.83 108.71 108.71 0.0M
2023-10-20 109.16 109.16 109.14 109.14 0.0M
2023-10-19 113.86 113.86 109.66 109.66 0.0M
2023-10-18 119.91 119.91 114.66 114.66 0.0M
2023-10-17 120.20 120.49 120.20 120.49 0.0M
2023-10-16 118.53 118.53 118.53 118.53 0.0M
2023-10-13 119.73 119.73 118.41 118.41 0.0M
2023-10-12 125.64 125.64 125.64 125.64 0.0M
2023-10-11 126.30 128.36 125.95 125.95 0.0M
2023-10-10 126.14 127.02 126.14 127.02 0.0M
2023-10-09 127.16 128.22 126.36 126.36 0.0M
2023-10-06 127.64 128.44 127.64 128.44 0.0M
2023-10-05 126.84 128.67 126.84 128.67 0.0M
2023-10-04 123.05 127.68 123.05 127.68 0.0M
2023-10-03 125.72 125.72 124.57 124.57 0.0M
2023-10-02 126.34 126.34 125.52 125.52 0.0M
2023-09-29 121.01 126.13 121.01 126.13 0.0M
2023-09-28 123.60 123.60 121.40 121.40 0.0M
2023-09-27 118.02 122.94 118.02 122.94 0.0M
2023-09-26 119.36 119.36 118.18 118.18 0.0M
2023-09-25 120.45 120.45 119.59 119.59 0.0M
2023-09-22 120.92 122.49 120.66 120.66 0.0M
2023-09-21 124.41 124.41 121.29 121.29 0.0M
2023-09-20 127.06 127.12 125.83 125.83 0.0M
2023-09-19 128.75 128.79 125.62 125.62 0.0M
2023-09-18 132.68 132.68 132.15 132.15 0.0M
2023-09-15 136.08 136.08 132.64 132.64 0.0M
2023-09-14 135.73 137.13 135.73 137.13 0.0M
2023-09-13 135.20 136.02 135.20 136.02 0.0M
2023-09-12 139.38 139.38 135.82 135.82 0.0M
2023-09-11 142.94 142.94 142.94 142.94 0.0M
2023-09-08 143.54 143.54 143.54 143.54 0.0M
2023-09-07 144.73 144.73 144.08 144.08 0.0M
2023-09-06 143.44 145.97 143.44 144.43 0.0M
2023-09-05 150.05 150.05 144.18 144.18 0.0M
2023-09-04 150.91 150.91 150.91 150.91 0.0M
2023-09-01 147.47 151.43 147.47 151.43 0.0M
2023-08-31 147.31 149.08 147.31 148.75 0.0M
2023-08-30 143.93 147.35 143.93 147.35 0.0M
2023-08-29 141.89 143.68 141.32 143.68 0.0M
2023-08-28 141.91 141.91 141.91 141.91 0.0M
2023-08-25 143.29 143.29 141.91 141.91 0.0M
2023-08-24 147.74 147.74 143.27 143.27 0.0M
2023-08-23 145.66 146.30 145.66 146.20 0.0M
2023-08-22 148.24 148.24 145.64 145.64 0.0M
2023-08-21 148.44 149.18 148.44 149.16 0.0M
2023-08-18 150.17 150.17 150.17 150.17 0.0M
2023-08-17 150.63 151.06 150.63 151.06 0.0M
2023-08-16 155.88 155.88 151.96 151.96 0.0M
2023-08-15 154.81 156.50 154.81 156.50 0.0M
2023-08-14 159.38 159.38 155.73 155.73 0.0M
2023-08-11 162.96 162.96 162.96 162.96 0.0M
2023-08-10 155.47 163.40 152.29 163.40 0.0M
2023-08-09 164.36 164.36 163.62 163.62 0.0M
2023-08-08 163.75 164.30 163.75 164.30 0.0M
2023-08-07 165.91 165.91 165.91 165.91 0.0M
2023-08-04 164.69 165.08 164.69 164.94 0.0M
2023-08-03 167.31 167.31 164.32 164.32 0.0M
2023-08-02 165.56 169.22 165.56 167.91 0.0M
2023-08-01 169.29 169.29 167.70 167.70 0.0M
2023-07-31 168.36 169.12 168.30 169.12 0.0M
2023-07-28 167.51 169.29 167.51 169.29 0.0M
2023-07-27 167.10 168.61 167.10 168.05 0.0M
2023-07-26 165.35 166.71 165.35 166.71 0.0M
2023-07-25 164.05 166.84 164.05 166.84 0.0M
2023-07-24 167.51 167.51 165.46 165.46 0.0M
2023-07-21 160.37 166.84 160.37 166.69 0.0M
2023-07-20 158.49 160.61 158.49 160.61 0.0M
2023-07-19 156.00 160.04 156.00 160.04 0.0M
2023-07-18 158.27 160.35 155.34 155.79 0.0M
2023-07-17 161.15 161.15 161.15 161.15 0.0M
2023-07-14 162.14 162.14 160.80 160.80 0.0M
2023-07-13 166.22 166.22 163.75 163.75 0.0M
2023-07-12 161.64 167.45 161.64 167.45 0.0M
2023-07-11 160.99 160.99 160.99 160.99 0.0M
2023-07-10 160.86 161.75 160.86 161.75 0.0M
2023-07-07 161.42 162.45 161.42 162.45 0.0M
2023-07-06 165.35 165.35 162.37 162.37 0.0M
2023-07-05 166.22 166.90 166.22 166.90 0.0M
2023-07-04 166.22 167.66 166.22 167.66 0.0M
2023-07-03 166.03 167.45 166.03 167.45 0.0M
2023-06-30 165.21 168.11 165.21 166.16 0.0M
2023-06-29 163.05 165.39 163.05 165.39 0.0M
2023-06-28 162.14 163.62 162.14 163.62 0.0M
2023-06-27 170.27 172.00 161.46 162.49 0.0M
2023-06-26 180.78 180.78 171.92 171.92 0.0M
2023-06-23 178.62 178.92 178.49 178.64 0.0M
2023-06-22 174.83 178.72 174.83 178.72 0.0M
2023-06-21 179.30 179.30 176.10 176.10 0.0M
2023-06-20 180.18 180.18 180.18 180.18 0.0M
2023-06-19 181.97 181.97 181.97 181.97 0.0M
2023-06-16 185.27 187.21 182.39 182.39 0.0M
2023-06-15 182.43 186.24 182.43 186.24 0.0M
2023-06-14 184.73 184.73 182.65 183.13 0.0M
2023-06-13 186.13 186.13 185.82 185.82 0.0M
2023-06-12 185.43 194.37 185.25 187.95 0.0M
2023-06-09 181.17 184.34 180.99 180.99 0.0M
2023-06-08 182.06 182.20 182.06 182.20 0.0M
2023-06-07 182.82 182.92 182.82 182.92 0.0M
2023-06-06 189.33 189.33 184.07 184.07 0.0M
2023-06-05 189.84 192.25 188.71 190.48 0.0M
2023-06-02 178.76 188.38 178.76 188.38 0.0M
2023-06-01 177.67 179.63 177.34 179.63 0.0M
2023-05-31 175.12 178.20 175.12 178.20 0.0M
2023-05-30 177.46 177.46 175.79 175.79 0.0M
2023-05-29 176.23 177.57 176.23 177.57 0.0M
2023-05-26 174.60 177.07 174.58 177.07 0.0M
2023-05-25 190.73 190.73 169.72 170.52 0.0M
2023-05-24 182.47 182.76 182.47 182.76 0.0M
2023-05-23 186.36 186.36 183.66 183.66 0.0M
2023-05-22 182.61 182.61 182.61 182.61 0.0M
2023-05-19 181.44 183.77 181.44 183.77 0.0M
2023-05-18 175.92 179.98 175.92 179.98 0.0M
2023-05-17 179.67 179.67 176.93 176.93 0.0M
2023-05-16 181.27 181.27 181.27 181.27 0.0M
2023-05-15 185.66 185.66 180.98 182.78 0.0M
2023-05-12 184.92 186.11 184.92 186.11 0.0M
2023-05-11 185.04 185.62 182.88 184.92 0.0M
2023-05-10 170.62 186.13 170.62 186.13 0.0M
2023-05-09 171.45 172.38 171.45 172.38 0.0M
2023-05-08 176.76 176.76 171.96 171.96 0.0M
2023-05-05 172.15 176.27 172.15 176.27 0.0M
2023-05-04 171.98 172.60 171.10 172.60 0.0M
2023-05-03 170.79 170.79 170.69 170.69 0.0M
2023-05-02 178.82 180.66 173.45 173.96 0.0M
2023-04-28 178.82 180.45 178.82 180.45 0.0M
2023-04-27 184.34 184.34 180.10 180.31 0.0M
2023-04-26 191.18 191.18 185.64 185.64 0.0M
2023-04-25 198.35 198.35 193.61 193.61 0.0M
2023-04-24 199.23 200.34 199.23 200.34 0.0M
2023-04-21 198.55 198.55 198.55 198.55 0.0M
2023-04-20 203.36 203.36 200.15 200.15 0.0M
2023-04-19 200.49 204.57 200.49 204.57 0.0M
2023-04-18 202.87 202.87 201.46 201.46 0.0M
2023-04-17 200.49 203.45 200.49 203.45 0.0M
2023-04-14 202.24 202.24 200.39 201.02 0.0M
2023-04-13 199.08 204.18 199.08 204.18 0.0M
2023-04-12 201.70 201.70 200.88 200.88 0.0M
2023-04-11 206.03 206.03 202.14 202.24 0.0M
2023-04-06 204.18 204.18 203.89 203.89 0.0M
2023-04-05 202.92 205.25 202.92 205.25 0.0M
2023-04-04 203.45 203.45 203.31 203.31 0.0M
2023-04-03 207.58 207.58 203.79 203.79 0.0M
2023-03-31 199.42 207.73 199.42 207.73 0.0M
2023-03-30 198.30 200.05 198.30 200.05 0.0M
2023-03-29 191.37 198.79 191.37 198.79 0.0M
2023-03-28 194.76 194.76 190.97 190.97 0.0M
2023-03-27 198.74 198.74 195.34 195.34 0.0M
2023-03-24 193.05 197.43 193.05 197.43 0.0M
2023-03-23 193.03 194.17 193.03 194.17 0.0M
2023-03-22 199.13 199.13 193.86 193.86 0.0M
2023-03-21 198.35 199.62 198.35 199.62 0.0M
2023-03-20 201.41 201.41 198.84 198.84 0.0M
2023-03-17 204.09 204.23 204.09 204.23 0.0M
2023-03-16 207.58 207.58 205.49 205.49 0.0M
2023-03-15 203.02 209.33 203.02 209.33 0.0M
2023-03-14 204.77 204.77 204.09 204.09 0.0M
2023-03-13 179.89 213.51 179.89 204.28 0.0M
2023-03-10 183.46 183.46 176.14 176.14 0.0M
2023-03-09 189.92 191.98 186.26 186.26 0.0M
2023-03-08 190.75 191.55 190.75 191.55 0.0M
2023-03-07 194.90 195.19 191.41 191.41 0.0M
2023-03-06 201.22 201.22 197.14 197.14 0.0M
2023-03-03 187.53 199.96 187.53 199.96 0.0M
2023-03-02 178.82 189.12 178.82 189.12 0.0M
2023-03-01 181.19 181.42 181.19 181.42 0.0M
2023-02-28 178.49 183.27 178.49 183.27 0.0M
2023-02-27 180.10 183.09 180.10 183.09 0.0M
2023-02-24 183.40 183.40 180.37 180.37 0.0M
2023-02-23 183.62 185.29 183.62 185.29 0.0M
2023-02-22 183.48 183.64 181.71 183.64 0.0M
2023-02-21 193.40 193.40 184.69 184.69 0.0M
2023-02-20 190.34 193.84 190.34 193.73 0.0M
2023-02-17 190.56 194.46 190.29 191.98 0.0M
2023-02-16 192.35 193.67 192.35 193.67 0.0M
2023-02-15 190.31 194.42 190.31 194.13 0.0M
2023-02-14 193.49 195.34 192.07 192.07 0.0M
2023-02-13 179.23 179.23 175.82 175.82 0.0M
2023-02-10 175.22 178.06 175.22 178.06 0.0M
2023-02-09 178.88 178.88 175.59 175.59 0.0M
2023-02-08 186.22 187.18 180.10 180.10 0.0M
2023-02-07 190.83 195.63 190.83 195.63 0.0M
2023-02-06 191.72 191.72 191.72 191.72 0.0M
2023-02-03 198.11 198.11 192.33 192.33 0.0M
2023-02-02 188.91 198.16 188.91 198.16 0.0M
2023-02-01 188.89 190.73 187.39 190.73 0.0M
2023-01-31 186.77 186.77 186.77 186.77 0.0M
2023-01-30 188.09 188.26 188.09 188.26 0.0M
2023-01-27 187.95 191.04 187.95 191.04 0.0M
2023-01-26 186.20 188.77 186.20 188.77 0.0M
2023-01-25 189.62 189.62 187.47 187.47 0.0M
2023-01-24 192.05 192.05 190.81 190.81 0.0M
2023-01-23 180.88 180.88 180.88 180.88 0.0M
2023-01-20 174.68 182.18 174.68 182.18 0.0M
2023-01-19 182.80 182.80 176.54 176.54 0.0M
2023-01-18 183.52 185.25 183.52 185.25 0.0M
2023-01-17 178.25 184.75 178.25 184.75 0.0M
2023-01-16 178.55 178.55 178.55 178.55 0.0M
2023-01-13 171.55 180.20 171.55 179.46 0.0M
2023-01-12 182.24 182.37 182.24 182.37 0.0M
2023-01-11 175.44 176.29 175.44 176.29 0.0M
2023-01-10 169.57 178.57 160.06 174.04 0.0M
2023-01-09 182.03 189.06 182.03 189.06 0.0M
2023-01-06 184.67 184.67 184.24 184.24 0.0M
2023-01-05 183.19 184.98 183.19 184.98 0.0M
2023-01-04 182.55 182.55 182.55 182.55 0.0M
2023-01-03 188.30 189.99 184.28 184.28 0.0M
2023-01-02 183.11 184.22 183.11 184.22 0.0M