Ashland Global

ASH
🏛️ germany →
40.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 93.50 93.50 93.50 93.50 0.0M
2021-12-29 93.00 93.00 93.00 93.00 0.0M
2021-12-28 92.00 92.00 92.00 92.00 0.0M
2021-12-27 91.50 91.50 91.50 91.50 0.0M
2021-12-23 91.00 91.00 91.00 91.00 0.0M
2021-12-22 91.00 91.00 91.00 91.00 0.0M
2021-12-21 90.00 90.00 90.00 90.00 0.0M
2021-12-20 91.00 91.00 91.00 91.00 0.0M
2021-12-17 90.50 90.50 90.50 90.50 0.0M
2021-12-16 91.50 91.50 91.50 91.50 0.0M
2021-12-15 90.50 90.50 90.50 90.50 0.0M
2021-12-14 91.50 91.50 91.50 91.50 0.0M
2021-12-13 92.50 92.50 92.50 92.50 0.0M
2021-12-10 91.50 91.50 91.50 91.50 0.0M
2021-12-09 92.50 92.50 92.50 92.50 0.0M
2021-12-08 93.00 93.00 93.00 93.00 0.0M
2021-12-07 91.50 91.50 91.50 91.50 0.0M
2021-12-06 90.00 90.00 90.00 90.00 0.0M
2021-12-03 90.00 90.00 90.00 90.00 0.0M
2021-12-02 88.00 88.00 88.00 88.00 0.0M
2021-12-01 89.00 89.00 89.00 89.00 0.0M
2021-11-30 90.00 90.00 90.00 90.00 0.0M
2021-11-29 92.00 92.00 92.00 92.00 0.0M
2021-11-26 93.00 93.00 93.00 93.00 0.0M
2021-11-25 94.00 94.00 94.00 94.00 0.0M
2021-11-24 94.50 94.50 94.50 94.50 0.0M
2021-11-23 94.50 94.50 94.50 94.50 0.0M
2021-11-22 96.50 96.50 96.50 96.50 0.0M
2021-11-19 93.00 93.00 93.00 93.00 0.0M
2021-11-18 94.50 94.50 94.50 94.50 0.0M
2021-11-17 94.00 94.00 94.00 94.00 0.0M
2021-11-16 94.50 94.50 94.50 94.50 0.0M
2021-11-15 92.00 93.00 92.00 93.00 0.0M
2021-11-12 88.00 92.00 88.00 92.00 0.0M
2021-11-11 87.00 87.00 87.00 87.00 0.0M
2021-11-10 85.00 85.00 85.00 85.00 0.0M
2021-11-09 84.50 84.50 84.50 84.50 0.0M
2021-11-08 84.00 84.00 84.00 84.00 0.0M
2021-11-05 82.50 82.50 82.50 82.50 0.0M
2021-11-04 83.50 83.50 83.50 83.50 0.0M
2021-11-03 83.00 83.00 83.00 83.00 0.0M
2021-11-02 82.00 82.00 82.00 82.00 0.0M
2021-11-01 82.50 82.50 82.50 82.50 0.0M
2021-10-29 81.00 81.00 81.00 81.00 0.0M
2021-10-28 81.00 81.00 81.00 81.00 0.0M
2021-10-27 83.00 83.00 83.00 83.00 0.0M
2021-10-26 83.00 83.00 83.00 83.00 0.0M
2021-10-25 83.00 83.00 83.00 83.00 0.0M
2021-10-22 83.50 85.00 83.50 85.00 0.0M
2021-10-21 82.50 83.50 82.50 83.50 0.0M
2021-10-20 82.00 82.00 82.00 82.00 0.0M
2021-10-19 82.00 82.00 82.00 82.00 0.0M
2021-10-18 82.00 82.00 82.00 82.00 0.0M
2021-10-15 82.00 82.00 82.00 82.00 0.0M
2021-10-14 81.00 81.00 81.00 81.00 0.0M
2021-10-13 80.00 80.00 80.00 80.00 0.0M
2021-10-12 79.00 79.00 79.00 79.00 0.0M
2021-10-11 79.00 79.00 79.00 79.00 0.0M
2021-10-08 79.50 79.50 79.50 79.50 0.0M
2021-10-07 78.50 78.50 78.50 78.50 0.0M
2021-10-06 77.50 77.50 77.50 77.50 0.0M
2021-10-05 77.00 77.00 77.00 77.00 0.0M
2021-10-04 78.00 78.00 78.00 78.00 0.0M
2021-10-01 76.00 76.00 76.00 76.00 0.0M
2021-09-30 76.00 76.00 76.00 76.00 0.0M
2021-09-29 76.00 76.00 76.00 76.00 0.0M
2021-09-28 76.00 76.00 76.00 76.00 0.0M
2021-09-27 78.50 79.50 78.50 79.50 0.0M
2021-09-24 78.00 78.00 78.00 78.00 0.0M
2021-09-23 76.00 76.00 76.00 76.00 0.0M
2021-09-22 75.50 75.50 75.50 75.50 0.0M
2021-09-21 75.50 75.50 75.50 75.50 0.0M
2021-09-20 76.00 76.00 76.00 76.00 0.0M
2021-09-17 78.50 78.50 78.50 78.50 0.0M
2021-09-16 78.00 78.00 78.00 78.00 0.0M
2021-09-15 77.00 77.00 77.00 77.00 0.0M
2021-09-14 78.00 78.00 78.00 78.00 0.0M
2021-09-13 78.00 78.00 78.00 78.00 0.0M
2021-09-10 78.50 78.50 78.50 78.50 0.0M
2021-09-09 78.50 78.50 78.50 78.50 0.0M
2021-09-08 77.50 77.50 77.50 77.50 0.0M
2021-09-07 78.50 78.50 78.50 78.50 0.0M
2021-09-06 78.50 78.50 78.50 78.50 0.0M
2021-09-03 76.50 76.50 76.50 76.50 0.0M
2021-09-02 76.50 76.50 76.50 76.50 0.0M
2021-09-01 76.50 76.50 75.00 75.00 0.0M
2021-08-31 73.00 73.00 73.00 73.00 0.0M
2021-08-30 73.00 73.00 73.00 73.00 0.0M
2021-08-27 72.00 72.00 72.00 72.00 0.0M
2021-08-26 72.50 72.50 72.50 72.50 0.0M
2021-08-25 72.50 72.50 72.50 72.50 0.0M
2021-08-24 71.50 71.50 71.50 71.50 0.0M
2021-08-23 70.50 70.50 70.50 70.50 0.0M
2021-08-20 70.00 70.00 70.00 70.00 0.0M
2021-08-19 70.50 70.50 70.50 70.50 0.0M
2021-08-18 72.00 72.00 72.00 72.00 0.0M
2021-08-17 73.00 73.00 73.00 73.00 0.0M
2021-08-16 73.00 73.00 73.00 73.00 0.0M
2021-08-13 72.00 72.00 72.00 72.00 0.0M
2021-08-12 72.00 72.00 72.00 72.00 0.0M
2021-08-11 72.00 72.00 72.00 72.00 0.0M
2021-08-10 71.50 71.50 71.50 71.50 0.0M
2021-08-09 71.00 72.00 71.00 72.00 0.0M
2021-08-06 69.50 69.50 69.50 69.50 0.0M
2021-08-05 69.50 69.50 69.50 69.50 0.0M
2021-08-04 69.50 69.50 69.50 69.50 0.0M
2021-08-03 70.00 70.00 70.00 70.00 0.0M
2021-08-02 71.00 71.00 71.00 71.00 0.0M
2021-07-30 70.50 70.50 70.50 70.50 0.0M
2021-07-29 70.50 70.50 70.50 70.50 0.0M
2021-07-28 72.00 72.00 72.00 72.00 0.0M
2021-07-27 73.50 73.50 73.50 73.50 0.0M
2021-07-26 73.50 73.50 73.50 73.50 0.0M
2021-07-23 73.00 73.00 73.00 73.00 0.0M
2021-07-22 73.00 73.00 73.00 73.00 0.0M
2021-07-21 72.00 72.00 72.00 72.00 0.0M
2021-07-20 71.00 71.00 71.00 71.00 0.0M
2021-07-19 72.50 72.50 72.50 72.50 0.0M
2021-07-16 73.50 73.50 73.50 73.50 0.0M
2021-07-15 73.00 73.00 73.00 73.00 0.0M
2021-07-14 73.50 73.50 73.50 73.50 0.0M
2021-07-13 74.00 74.00 74.00 74.00 0.0M
2021-07-12 73.50 73.50 73.50 73.50 0.0M
2021-07-09 72.00 72.00 72.00 72.00 0.0M
2021-07-08 73.00 73.00 73.00 73.00 0.0M
2021-07-07 72.00 72.00 72.00 72.00 0.0M
2021-07-06 73.00 73.00 73.00 73.00 0.0M
2021-07-05 73.00 73.00 73.00 73.00 0.0M
2021-07-02 73.50 73.50 73.50 73.50 0.0M
2021-07-01 73.00 73.00 73.00 73.00 0.0M
2021-06-30 73.00 73.00 73.00 73.00 0.0M
2021-06-29 73.00 73.00 73.00 73.00 0.0M
2021-06-28 73.50 73.50 73.50 73.50 0.0M
2021-06-25 73.00 73.00 73.00 73.00 0.0M
2021-06-24 73.50 73.50 73.50 73.50 0.0M
2021-06-23 73.50 73.50 73.50 73.50 0.0M
2021-06-22 73.50 73.50 73.50 73.50 0.0M
2021-06-21 72.50 72.50 72.50 72.50 0.0M
2021-06-18 73.50 73.50 73.50 73.50 0.0M
2021-06-17 75.00 75.00 75.00 75.00 0.0M
2021-06-16 75.50 75.50 75.50 75.50 0.0M
2021-06-15 75.00 75.00 75.00 75.00 0.0M
2021-06-14 76.50 76.50 76.50 76.50 0.0M
2021-06-11 75.50 75.50 75.50 75.50 0.0M
2021-06-10 76.50 76.50 76.50 76.50 0.0M
2021-06-09 76.50 76.50 76.50 76.50 0.0M
2021-06-08 76.00 76.00 76.00 76.00 0.0M
2021-06-07 76.50 76.50 76.50 76.50 0.0M
2021-06-04 77.00 77.00 77.00 77.00 0.0M
2021-06-03 76.50 76.50 76.50 76.50 0.0M
2021-06-02 77.50 77.50 77.50 77.50 0.0M
2021-06-01 77.00 77.00 77.00 77.00 0.0M
2021-05-31 77.00 77.00 77.00 77.00 0.0M
2021-05-28 76.50 76.50 76.50 76.50 0.0M
2021-05-27 75.50 75.50 75.50 75.50 0.0M
2021-05-26 73.00 73.00 73.00 73.00 0.0M
2021-05-25 73.00 73.00 73.00 73.00 0.0M
2021-05-21 71.00 71.00 71.00 71.00 0.0M
2021-05-20 70.50 70.50 70.50 70.50 0.0M
2021-05-19 71.50 71.50 71.50 71.50 0.0M
2021-05-18 73.00 73.00 73.00 73.00 0.0M
2021-05-17 72.50 72.50 72.50 72.50 0.0M
2021-05-14 70.50 70.50 70.50 70.50 0.0M
2021-05-13 69.00 69.00 69.00 69.00 0.0M
2021-05-12 70.50 70.50 70.50 70.50 0.0M
2021-05-11 71.50 71.50 71.50 71.50 0.0M
2021-05-10 72.00 72.00 72.00 72.00 0.0M
2021-05-07 72.50 72.50 72.50 72.50 0.0M
2021-05-06 72.00 72.00 72.00 72.00 0.0M
2021-05-05 71.00 71.00 71.00 71.00 0.0M
2021-05-04 71.50 71.50 70.50 71.50 0.0M
2021-05-03 71.00 71.00 71.00 71.00 0.0M
2021-04-30 71.00 71.00 71.00 71.00 0.0M
2021-04-29 77.50 77.50 77.50 77.50 0.0M
2021-04-28 77.00 77.00 77.00 77.00 0.0M
2021-04-27 77.50 77.50 77.50 77.50 0.0M
2021-04-26 76.00 76.00 76.00 76.00 0.0M
2021-04-23 75.50 75.50 75.50 75.50 0.0M
2021-04-22 75.50 75.50 75.50 75.50 0.0M
2021-04-21 73.50 73.50 73.50 73.50 0.0M
2021-04-20 74.00 74.00 74.00 74.00 0.0M
2021-04-19 75.00 75.00 75.00 75.00 0.0M
2021-04-16 74.50 74.50 74.50 74.50 0.0M
2021-04-15 74.00 74.00 74.00 74.00 0.0M
2021-04-14 73.00 73.00 73.00 73.00 0.0M
2021-04-13 74.00 74.00 74.00 74.00 0.0M
2021-04-12 74.00 74.00 74.00 74.00 0.0M
2021-04-09 73.00 73.00 73.00 73.00 0.0M
2021-04-08 74.00 74.00 74.00 74.00 0.0M
2021-04-07 75.00 75.00 75.00 75.00 0.0M
2021-04-06 75.50 75.50 75.50 75.50 0.0M
2021-04-01 75.00 75.00 75.00 75.00 0.0M
2021-03-31 75.50 75.50 75.50 75.50 0.0M
2021-03-30 75.00 75.00 75.00 75.00 0.0M
2021-03-29 75.50 75.50 75.50 75.50 0.0M
2021-03-26 74.50 74.50 74.50 74.50 0.0M
2021-03-25 73.00 73.00 73.00 73.00 0.0M
2021-03-24 72.00 72.00 72.00 72.00 0.0M
2021-03-23 73.00 73.00 73.00 73.00 0.0M
2021-03-22 73.50 73.50 73.50 73.50 0.0M
2021-03-19 74.00 74.00 74.00 74.00 0.0M
2021-03-18 73.50 73.50 73.50 73.50 0.0M
2021-03-17 74.00 74.00 74.00 74.00 0.0M
2021-03-16 76.50 76.50 76.50 76.50 0.0M
2021-03-15 75.00 75.00 75.00 75.00 0.0M
2021-03-12 73.00 73.00 73.00 73.00 0.0M
2021-03-11 73.00 73.00 73.00 73.00 0.0M
2021-03-10 72.00 72.00 72.00 72.00 0.0M
2021-03-09 72.00 72.00 72.00 72.00 0.0M
2021-03-08 72.00 72.00 72.00 72.00 0.0M
2021-03-05 70.00 70.00 70.00 70.00 0.0M
2021-03-04 70.00 70.00 70.00 70.00 0.0M
2021-03-03 71.50 71.50 71.50 71.50 0.0M
2021-03-02 70.50 70.50 70.50 70.50 0.0M
2021-03-01 69.00 69.00 69.00 69.00 0.0M
2021-02-26 69.00 69.00 69.00 69.00 0.0M
2021-02-25 71.00 71.00 71.00 71.00 0.0M
2021-02-24 70.50 70.50 70.50 70.50 0.0M
2021-02-23 70.00 70.00 70.00 70.00 0.0M
2021-02-22 71.00 71.00 71.00 71.00 0.0M
2021-02-19 70.00 70.00 70.00 70.00 0.0M
2021-02-18 71.00 71.00 71.00 71.00 0.0M
2021-02-17 71.00 71.00 71.00 71.00 0.0M
2021-02-16 70.50 70.50 70.50 70.50 0.0M
2021-02-15 70.50 70.50 70.50 70.50 0.0M
2021-02-12 70.00 70.00 70.00 70.00 0.0M
2021-02-11 69.00 69.50 69.00 69.50 0.0M
2021-02-10 70.00 70.00 70.00 70.00 0.0M
2021-02-09 70.50 70.50 70.50 70.50 0.0M
2021-02-08 70.00 70.00 70.00 70.00 0.0M
2021-02-05 70.50 70.50 70.50 70.50 0.0M
2021-02-04 70.50 72.50 70.50 72.50 0.0M
2021-02-03 69.50 69.50 69.50 69.50 0.0M
2021-02-02 68.50 68.50 68.50 68.50 0.0M
2021-02-01 65.50 67.00 65.50 67.00 0.0M
2021-01-29 66.00 66.00 66.00 66.00 0.0M
2021-01-28 65.50 65.50 65.50 65.50 0.0M
2021-01-27 68.00 68.00 68.00 68.00 0.0M
2021-01-26 68.50 68.50 68.50 68.50 0.0M
2021-01-25 69.50 69.50 69.50 69.50 0.0M
2021-01-22 70.50 70.50 70.50 70.50 0.0M
2021-01-21 71.50 71.50 71.50 71.50 0.0M
2021-01-20 71.00 72.00 71.00 72.00 0.0M
2021-01-19 69.50 69.50 69.50 69.50 0.0M
2021-01-18 69.50 69.50 69.50 69.50 0.0M
2021-01-15 70.00 70.00 70.00 70.00 0.0M
2021-01-14 70.50 71.00 70.50 71.00 0.0M
2021-01-13 71.00 71.00 71.00 71.00 0.0M
2021-01-12 71.50 71.50 71.50 71.50 0.0M
2021-01-11 70.00 70.00 70.00 70.00 0.0M
2021-01-08 70.50 70.50 70.50 70.50 0.0M
2021-01-07 69.00 69.00 69.00 69.00 0.0M
2021-01-06 66.00 66.00 66.00 66.00 0.0M
2021-01-05 64.00 64.00 64.00 64.00 0.0M
2021-01-04 64.00 64.00 64.00 64.00 0.0M