Ashland Global

ASH
🏛️ germany →
40.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 102.00 102.00 102.00 102.00 0.0M
2022-12-29 101.00 101.00 101.00 101.00 0.0M
2022-12-28 101.00 101.00 101.00 101.00 0.0M
2022-12-27 101.00 101.00 101.00 101.00 0.0M
2022-12-23 99.50 99.50 99.50 99.50 0.0M
2022-12-22 102.00 102.00 102.00 102.00 0.0M
2022-12-21 99.50 99.50 99.50 99.50 0.0M
2022-12-20 98.50 98.50 98.50 98.50 0.0M
2022-12-19 99.50 99.50 99.50 99.50 0.0M
2022-12-16 99.00 99.00 99.00 99.00 0.0M
2022-12-15 102.00 102.00 102.00 102.00 0.0M
2022-12-14 103.00 103.00 103.00 103.00 0.0M
2022-12-13 104.00 104.00 104.00 104.00 0.0M
2022-12-12 104.00 104.00 104.00 104.00 0.0M
2022-12-09 104.00 104.00 104.00 104.00 0.0M
2022-12-08 106.00 106.00 106.00 106.00 0.0M
2022-12-07 107.00 107.00 107.00 107.00 0.0M
2022-12-06 107.00 107.00 107.00 107.00 0.0M
2022-12-05 107.00 107.00 107.00 107.00 0.0M
2022-12-02 107.00 107.00 107.00 107.00 0.0M
2022-12-01 107.00 107.00 107.00 107.00 0.0M
2022-11-30 107.00 107.00 107.00 107.00 0.0M
2022-11-29 107.00 107.00 107.00 107.00 0.0M
2022-11-28 107.00 107.00 107.00 107.00 0.0M
2022-11-25 107.00 107.00 107.00 107.00 0.0M
2022-11-24 106.00 106.00 106.00 106.00 0.0M
2022-11-23 108.00 108.00 108.00 108.00 0.0M
2022-11-22 107.00 107.00 107.00 107.00 0.0M
2022-11-21 108.00 108.00 108.00 108.00 0.0M
2022-11-18 106.00 106.00 106.00 106.00 0.0M
2022-11-17 107.00 107.00 107.00 107.00 0.0M
2022-11-16 107.00 107.00 107.00 107.00 0.0M
2022-11-15 105.00 105.00 105.00 105.00 0.0M
2022-11-14 104.00 104.00 104.00 104.00 0.0M
2022-11-11 106.00 106.00 106.00 106.00 0.0M
2022-11-10 104.00 104.00 104.00 104.00 0.0M
2022-11-09 106.00 106.00 106.00 106.00 0.0M
2022-11-08 102.00 102.00 102.00 102.00 0.0M
2022-11-07 99.50 99.50 99.50 99.50 0.0M
2022-11-04 102.00 102.00 102.00 102.00 0.0M
2022-11-03 102.00 102.00 102.00 102.00 0.0M
2022-11-02 106.00 106.00 106.00 106.00 0.0M
2022-11-01 106.00 106.00 106.00 106.00 0.0M
2022-10-31 106.00 106.00 106.00 106.00 0.0M
2022-10-28 102.00 102.00 102.00 102.00 0.0M
2022-10-27 103.00 103.00 103.00 103.00 0.0M
2022-10-26 103.00 103.00 103.00 103.00 0.0M
2022-10-25 102.00 102.00 102.00 102.00 0.0M
2022-10-24 101.00 101.00 101.00 101.00 0.0M
2022-10-21 98.50 98.50 98.50 98.50 0.0M
2022-10-20 99.50 99.50 99.50 99.50 0.0M
2022-10-19 102.00 102.00 102.00 102.00 0.0M
2022-10-18 99.50 99.50 99.50 99.50 0.0M
2022-10-17 97.50 97.50 97.50 97.50 0.0M
2022-10-14 98.00 98.00 98.00 98.00 0.0M
2022-10-13 96.50 96.50 96.50 96.50 0.0M
2022-10-12 96.50 96.50 96.50 96.50 0.0M
2022-10-11 97.00 97.00 97.00 97.00 0.0M
2022-10-10 96.50 96.50 96.50 96.50 0.0M
2022-10-07 98.50 98.50 98.50 98.50 0.0M
2022-10-06 98.50 98.50 98.50 98.50 0.0M
2022-10-05 99.00 99.00 99.00 99.00 0.0M
2022-10-04 97.50 97.50 97.50 97.50 0.0M
2022-10-03 96.00 96.00 96.00 96.00 0.0M
2022-09-30 95.00 95.00 95.00 95.00 0.0M
2022-09-29 97.50 97.50 97.50 97.50 0.0M
2022-09-28 97.00 97.00 97.00 97.00 0.0M
2022-09-27 97.50 97.50 97.50 97.50 0.0M
2022-09-26 99.50 99.50 99.50 99.50 0.0M
2022-09-23 98.00 98.00 98.00 98.00 0.0M
2022-09-22 98.00 98.00 98.00 98.00 0.0M
2022-09-21 98.00 98.00 98.00 98.00 0.0M
2022-09-20 98.50 98.50 98.50 98.50 0.0M
2022-09-19 98.00 98.00 98.00 98.00 0.0M
2022-09-16 98.00 98.00 98.00 98.00 0.0M
2022-09-15 103.00 103.00 103.00 103.00 0.0M
2022-09-14 101.00 101.00 101.00 101.00 0.0M
2022-09-13 103.00 103.00 103.00 103.00 0.0M
2022-09-12 101.00 101.00 101.00 101.00 0.0M
2022-09-09 102.00 102.00 102.00 102.00 0.0M
2022-09-08 102.00 102.00 102.00 102.00 0.0M
2022-09-07 99.50 99.50 99.50 99.50 0.0M
2022-09-06 99.50 99.50 99.50 99.50 0.0M
2022-09-05 99.50 99.50 99.50 99.50 0.0M
2022-09-02 99.50 99.50 99.50 99.50 0.0M
2022-09-01 101.00 101.00 101.00 101.00 0.0M
2022-08-31 102.00 102.00 102.00 102.00 0.0M
2022-08-30 103.00 103.00 102.00 102.00 0.0M
2022-08-29 103.00 103.00 103.00 103.00 0.0M
2022-08-26 106.00 106.00 106.00 106.00 0.0M
2022-08-25 103.00 103.00 103.00 103.00 0.0M
2022-08-24 104.00 104.00 104.00 104.00 0.0M
2022-08-23 103.00 103.00 103.00 103.00 0.0M
2022-08-22 105.00 105.00 105.00 105.00 0.0M
2022-08-19 107.00 107.00 107.00 107.00 0.0M
2022-08-18 104.00 104.00 104.00 104.00 0.0M
2022-08-17 106.00 106.00 106.00 106.00 0.0M
2022-08-16 105.00 105.00 105.00 105.00 0.0M
2022-08-15 103.00 103.00 103.00 103.00 0.0M
2022-08-12 102.00 102.00 102.00 102.00 0.0M
2022-08-11 103.00 103.00 103.00 103.00 0.0M
2022-08-10 99.50 99.50 99.50 99.50 0.0M
2022-08-09 101.00 101.00 101.00 101.00 0.0M
2022-08-08 101.00 101.00 101.00 101.00 0.0M
2022-08-05 99.50 99.50 99.50 99.50 0.0M
2022-08-04 98.50 98.50 98.50 98.50 0.0M
2022-08-03 97.50 97.50 97.50 97.50 0.0M
2022-08-02 98.00 98.00 98.00 98.00 0.0M
2022-08-01 97.50 97.50 97.50 97.50 0.0M
2022-07-29 98.50 98.50 98.50 98.50 0.0M
2022-07-28 99.50 99.50 99.50 99.50 0.0M
2022-07-27 104.00 104.00 104.00 104.00 0.0M
2022-07-26 102.00 102.00 102.00 102.00 0.0M
2022-07-25 102.00 102.00 102.00 102.00 0.0M
2022-07-22 102.00 102.00 102.00 102.00 0.0M
2022-07-21 101.00 101.00 101.00 101.00 0.0M
2022-07-20 99.50 99.50 99.50 99.50 0.0M
2022-07-19 98.50 98.50 98.50 98.50 0.0M
2022-07-18 97.50 99.00 97.50 99.00 0.0M
2022-07-15 96.50 96.50 96.50 96.50 0.0M
2022-07-14 97.50 97.50 97.50 97.50 0.0M
2022-07-13 98.50 98.50 98.50 98.50 0.0M
2022-07-12 99.50 101.00 99.50 101.00 0.0M
2022-07-11 98.50 98.50 98.50 98.50 0.0M
2022-07-08 101.00 101.00 101.00 101.00 0.0M
2022-07-07 99.50 99.50 99.50 99.50 0.0M
2022-07-06 98.00 98.00 98.00 98.00 0.0M
2022-07-05 98.50 98.50 98.50 98.50 0.0M
2022-07-04 98.50 98.50 98.50 98.50 0.0M
2022-07-01 97.00 97.00 97.00 97.00 0.0M
2022-06-30 97.00 97.00 97.00 97.00 0.0M
2022-06-29 97.50 97.50 97.50 97.50 0.0M
2022-06-28 97.50 97.50 97.50 97.50 0.0M
2022-06-27 97.00 97.00 97.00 97.00 0.0M
2022-06-24 92.00 92.00 92.00 92.00 0.0M
2022-06-23 91.50 91.50 91.50 91.50 0.0M
2022-06-22 91.00 91.00 91.00 91.00 0.0M
2022-06-21 91.00 91.00 91.00 91.00 0.0M
2022-06-20 90.00 90.00 90.00 90.00 0.0M
2022-06-17 90.00 90.00 90.00 90.00 0.0M
2022-06-16 93.50 93.50 93.50 93.50 0.0M
2022-06-15 93.50 94.50 93.50 94.50 0.0M
2022-06-14 95.00 95.00 95.00 95.00 0.0M
2022-06-13 96.00 96.00 96.00 96.00 0.0M
2022-06-10 101.00 101.00 101.00 101.00 0.0M
2022-06-09 101.00 101.00 101.00 101.00 0.0M
2022-06-08 103.00 103.00 103.00 103.00 0.0M
2022-06-07 102.00 103.00 102.00 103.00 0.0M
2022-06-06 99.50 99.50 99.50 99.50 0.0M
2022-06-03 99.50 99.50 99.50 99.50 0.0M
2022-06-02 98.00 98.00 98.00 98.00 0.0M
2022-06-01 99.50 99.50 99.50 99.50 0.0M
2022-05-31 101.00 101.00 101.00 101.00 0.0M
2022-05-30 101.00 101.00 101.00 101.00 0.0M
2022-05-27 97.50 97.50 97.50 97.50 0.0M
2022-05-26 94.50 94.50 94.50 94.50 0.0M
2022-05-25 92.50 92.50 92.50 92.50 0.0M
2022-05-24 93.00 93.00 93.00 93.00 0.0M
2022-05-23 94.00 94.00 94.00 94.00 0.0M
2022-05-20 94.50 94.50 94.50 94.50 0.0M
2022-05-19 94.50 94.50 94.50 94.50 0.0M
2022-05-18 95.50 95.50 95.50 95.50 0.0M
2022-05-17 94.00 94.00 94.00 94.00 0.0M
2022-05-16 94.00 94.00 94.00 94.00 0.0M
2022-05-13 92.50 92.50 92.50 92.50 0.0M
2022-05-12 91.00 91.00 91.00 91.00 0.0M
2022-05-11 91.00 91.00 91.00 91.00 0.0M
2022-05-10 92.00 92.00 92.00 92.00 0.0M
2022-05-09 95.50 95.50 95.50 95.50 0.0M
2022-05-06 98.50 98.50 98.50 98.50 0.0M
2022-05-05 101.00 101.00 101.00 101.00 0.0M
2022-05-04 98.50 98.50 98.50 98.50 0.0M
2022-05-03 98.00 98.00 98.00 98.00 0.0M
2022-05-02 99.50 99.50 99.50 99.50 0.0M
2022-04-29 102.00 102.00 102.00 102.00 0.0M
2022-04-28 101.00 101.00 101.00 101.00 0.0M
2022-04-27 94.50 94.50 94.50 94.50 0.0M
2022-04-26 94.00 94.00 94.00 94.00 0.0M
2022-04-25 94.50 94.50 94.50 94.50 0.0M
2022-04-22 97.50 97.50 97.50 97.50 0.0M
2022-04-21 100.00 100.00 100.00 100.00 0.0M
2022-04-20 98.50 98.50 98.50 98.50 0.0M
2022-04-19 98.50 98.50 98.50 98.50 0.0M
2022-04-14 96.50 96.50 96.50 96.50 0.0M
2022-04-13 90.50 90.50 90.50 90.50 0.0M
2022-04-12 90.00 90.00 90.00 90.00 0.0M
2022-04-11 90.00 90.00 90.00 90.00 0.0M
2022-04-08 90.00 90.00 90.00 90.00 0.0M
2022-04-07 90.00 90.00 90.00 90.00 0.0M
2022-04-06 89.50 89.50 89.50 89.50 0.0M
2022-04-05 89.50 89.50 89.50 89.50 0.0M
2022-04-04 89.00 89.00 89.00 89.00 0.0M
2022-04-01 88.50 88.50 88.50 88.50 0.0M
2022-03-31 88.50 88.50 88.50 88.50 0.0M
2022-03-30 90.00 90.00 90.00 90.00 0.0M
2022-03-29 89.00 90.50 89.00 90.50 0.0M
2022-03-28 89.00 89.00 89.00 89.00 0.0M
2022-03-25 86.00 86.00 86.00 86.00 0.0M
2022-03-24 85.50 85.50 85.50 85.50 0.0M
2022-03-23 86.00 86.00 86.00 86.00 0.0M
2022-03-22 85.50 85.50 85.50 85.50 0.0M
2022-03-21 84.50 84.50 84.50 84.50 0.0M
2022-03-18 83.50 83.50 83.50 83.50 0.0M
2022-03-17 83.00 83.00 83.00 83.00 0.0M
2022-03-16 82.00 82.00 82.00 82.00 0.0M
2022-03-15 79.50 79.50 79.50 79.50 0.0M
2022-03-14 80.00 80.00 80.00 80.00 0.0M
2022-03-11 80.00 80.00 80.00 80.00 0.0M
2022-03-10 79.00 79.00 79.00 79.00 0.0M
2022-03-09 78.00 78.00 78.00 78.00 0.0M
2022-03-08 77.00 77.00 77.00 77.00 0.0M
2022-03-07 79.50 79.50 79.50 79.50 0.0M
2022-03-04 81.00 81.00 81.00 81.00 0.0M
2022-03-03 82.00 82.00 82.00 82.00 0.0M
2022-03-02 78.50 78.50 78.50 78.50 0.0M
2022-03-01 81.50 81.50 81.50 81.50 0.0M
2022-02-28 83.00 83.00 83.00 83.00 0.0M
2022-02-25 81.50 81.50 81.50 81.50 0.0M
2022-02-24 81.00 81.00 81.00 81.00 0.0M
2022-02-23 82.50 82.50 82.50 82.50 0.0M
2022-02-22 82.00 82.00 82.00 82.00 0.0M
2022-02-21 83.00 83.00 82.50 82.50 0.0M
2022-02-18 83.50 83.50 83.50 83.50 0.0M
2022-02-17 84.00 84.00 84.00 84.00 0.0M
2022-02-16 84.00 84.00 84.00 84.00 0.0M
2022-02-15 83.00 83.00 83.00 83.00 0.0M
2022-02-14 83.00 83.00 83.00 83.00 0.0M
2022-02-11 83.50 83.50 83.50 83.50 0.0M
2022-02-10 84.50 84.50 84.50 84.50 0.0M
2022-02-09 83.00 83.00 83.00 83.00 0.0M
2022-02-08 82.50 82.50 82.50 82.50 0.0M
2022-02-07 82.50 82.50 82.50 82.50 0.0M
2022-02-04 83.50 83.50 83.50 83.50 0.0M
2022-02-03 85.00 85.00 85.00 85.00 0.0M
2022-02-02 84.50 84.50 84.50 84.50 0.0M
2022-02-01 84.50 84.50 84.50 84.50 0.0M
2022-01-31 84.50 86.00 84.50 86.00 0.0M
2022-01-28 84.00 84.00 84.00 84.00 0.0M
2022-01-27 84.00 84.00 84.00 84.00 0.0M
2022-01-26 84.50 86.00 84.50 86.00 0.0M
2022-01-25 84.50 84.50 84.50 84.50 0.0M
2022-01-24 85.00 85.00 85.00 85.00 0.0M
2022-01-21 85.50 85.50 85.50 85.50 0.0M
2022-01-20 87.50 87.50 87.50 87.50 0.0M
2022-01-19 89.50 89.50 89.50 89.50 0.0M
2022-01-18 92.00 92.00 92.00 92.00 0.0M
2022-01-17 92.00 92.00 92.00 92.00 0.0M
2022-01-14 91.50 91.50 91.50 91.50 0.0M
2022-01-13 91.50 93.00 91.50 93.00 0.0M
2022-01-12 92.00 92.00 92.00 92.00 0.0M
2022-01-11 91.00 91.00 91.00 91.00 0.0M
2022-01-10 91.00 91.00 91.00 91.00 0.0M
2022-01-07 92.00 92.00 92.00 92.00 0.0M
2022-01-06 92.00 93.00 92.00 93.00 0.0M
2022-01-05 93.50 93.50 93.50 93.50 0.0M
2022-01-04 93.00 94.00 93.00 94.00 0.0M
2022-01-03 94.50 94.50 93.50 93.50 0.0M