Ashland Global

ASH
🏛️ germany →
40.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 76.00 76.00 76.00 76.00 0.0M
2023-12-28 75.50 75.50 75.50 75.50 0.0M
2023-12-27 76.50 76.50 76.50 76.50 0.0M
2023-12-22 76.50 76.50 76.50 76.50 0.0M
2023-12-21 77.00 77.00 77.00 77.00 0.0M
2023-12-20 78.00 78.00 78.00 78.00 0.0M
2023-12-19 77.00 77.00 77.00 77.00 0.0M
2023-12-18 77.50 77.50 77.50 77.50 0.0M
2023-12-15 78.50 78.50 78.50 78.50 0.0M
2023-12-14 78.50 78.50 78.50 78.50 0.0M
2023-12-13 75.50 75.50 75.50 75.50 0.0M
2023-12-12 76.00 76.00 76.00 76.00 0.0M
2023-12-11 77.00 77.00 77.00 77.00 0.0M
2023-12-08 76.50 76.50 76.50 76.50 0.0M
2023-12-07 75.50 75.50 75.50 75.50 0.0M
2023-12-06 75.00 75.00 75.00 75.00 0.0M
2023-12-05 75.00 75.00 75.00 75.00 0.0M
2023-12-04 75.00 75.00 75.00 75.00 0.0M
2023-12-01 72.50 72.50 72.50 72.50 0.0M
2023-11-30 70.50 70.50 70.50 70.50 0.0M
2023-11-29 70.50 70.50 70.50 70.50 0.0M
2023-11-28 71.00 71.00 71.00 71.00 0.0M
2023-11-27 71.50 71.50 71.50 71.50 0.0M
2023-11-24 71.00 71.00 71.00 71.00 0.0M
2023-11-23 71.00 71.00 71.00 71.00 0.0M
2023-11-22 70.50 70.50 70.50 70.50 0.0M
2023-11-21 70.50 70.50 70.50 70.50 0.0M
2023-11-20 69.50 69.50 69.50 69.50 0.0M
2023-11-17 69.50 69.50 69.50 69.50 0.0M
2023-11-16 70.00 70.00 70.00 70.00 0.0M
2023-11-15 69.50 69.50 69.50 69.50 0.0M
2023-11-14 67.50 67.50 67.50 67.50 0.0M
2023-11-13 67.00 67.00 67.00 67.00 0.0M
2023-11-10 67.50 67.50 67.50 67.50 0.0M
2023-11-09 72.00 72.00 72.00 72.00 0.0M
2023-11-08 71.00 71.00 71.00 71.00 0.0M
2023-11-07 71.50 71.50 71.50 71.50 0.0M
2023-11-06 71.50 71.50 71.50 71.50 0.0M
2023-11-03 71.00 71.00 71.00 71.00 0.0M
2023-11-02 65.50 65.50 65.50 65.50 0.0M
2023-11-01 71.50 71.50 71.50 71.50 0.0M
2023-10-31 70.00 70.50 70.00 70.50 0.0M
2023-10-30 70.50 70.50 70.50 70.50 0.0M
2023-10-27 71.50 71.50 71.50 71.50 0.0M
2023-10-26 70.00 72.50 70.00 72.50 0.0M
2023-10-25 71.00 71.00 71.00 71.00 0.0M
2023-10-24 70.00 70.00 70.00 70.00 0.0M
2023-10-23 72.00 72.00 72.00 72.00 0.0M
2023-10-20 71.00 71.00 71.00 71.00 0.0M
2023-10-19 71.50 71.50 71.50 71.50 0.0M
2023-10-18 72.50 72.50 72.50 72.50 0.0M
2023-10-17 72.50 72.50 72.50 72.50 0.0M
2023-10-16 71.50 71.50 71.50 71.50 0.0M
2023-10-13 72.00 72.00 72.00 72.00 0.0M
2023-10-12 73.00 73.00 73.00 73.00 0.0M
2023-10-11 73.50 73.50 73.50 73.50 0.0M
2023-10-10 72.00 72.00 72.00 72.00 0.0M
2023-10-09 74.00 74.00 74.00 74.00 0.0M
2023-10-06 75.00 75.00 75.00 75.00 0.0M
2023-10-05 75.00 75.00 75.00 75.00 0.0M
2023-10-04 74.50 74.50 74.50 74.50 0.0M
2023-10-03 75.50 75.50 75.50 75.50 0.0M
2023-10-02 76.50 76.50 76.50 76.50 0.0M
2023-09-29 76.50 76.50 76.50 76.50 0.0M
2023-09-28 77.00 77.00 77.00 77.00 0.0M
2023-09-27 76.50 76.50 76.50 76.50 0.0M
2023-09-26 77.50 77.50 77.50 77.50 0.0M
2023-09-25 77.50 77.50 77.50 77.50 0.0M
2023-09-22 78.00 78.00 78.00 78.00 0.0M
2023-09-21 77.50 77.50 77.50 77.50 0.0M
2023-09-20 76.50 76.50 76.50 76.50 0.0M
2023-09-19 76.50 76.50 76.50 76.50 0.0M
2023-09-18 77.50 77.50 77.50 77.50 0.0M
2023-09-15 78.00 78.00 78.00 78.00 0.0M
2023-09-14 75.00 75.00 75.00 75.00 0.0M
2023-09-13 74.50 74.50 74.50 74.50 0.0M
2023-09-12 75.50 75.50 75.50 75.50 0.0M
2023-09-11 76.50 76.50 76.50 76.50 0.0M
2023-09-08 77.00 77.00 77.00 77.00 0.0M
2023-09-07 78.50 78.50 78.50 78.50 0.0M
2023-09-06 79.00 79.00 79.00 79.00 0.0M
2023-09-05 79.50 79.50 79.50 79.50 0.0M
2023-09-04 80.00 80.00 80.00 80.00 0.0M
2023-09-01 79.00 79.00 79.00 79.00 0.0M
2023-08-31 79.50 79.50 79.50 79.50 0.0M
2023-08-30 78.50 78.50 78.50 78.50 0.0M
2023-08-29 77.50 77.50 77.50 77.50 0.0M
2023-08-28 77.50 77.50 77.50 77.50 0.0M
2023-08-25 77.50 77.50 77.50 77.50 0.0M
2023-08-24 78.00 78.00 78.00 78.00 0.0M
2023-08-23 77.50 77.50 77.50 77.50 0.0M
2023-08-22 77.50 77.50 77.50 77.50 0.0M
2023-08-21 78.50 78.50 78.50 78.50 0.0M
2023-08-18 78.50 78.50 78.50 78.50 0.0M
2023-08-17 79.00 79.00 79.00 79.00 0.0M
2023-08-16 79.00 79.00 79.00 79.00 0.0M
2023-08-15 81.00 81.00 81.00 81.00 0.0M
2023-08-14 80.50 80.50 80.50 80.50 0.0M
2023-08-11 80.50 80.50 80.50 80.50 0.0M
2023-08-10 81.00 81.00 81.00 81.00 0.0M
2023-08-09 82.00 82.00 82.00 82.00 0.0M
2023-08-08 83.50 83.50 83.50 83.50 0.0M
2023-08-07 83.00 83.00 83.00 83.00 0.0M
2023-08-04 81.50 81.50 81.50 81.50 0.0M
2023-08-03 82.00 82.00 82.00 82.00 0.0M
2023-08-02 82.00 82.00 82.00 82.00 0.0M
2023-08-01 82.50 82.50 82.50 82.50 0.0M
2023-07-31 82.50 82.50 82.50 82.50 0.0M
2023-07-28 82.50 82.50 82.50 82.50 0.0M
2023-07-27 81.50 81.50 81.50 81.50 0.0M
2023-07-26 82.50 82.50 82.50 82.50 0.0M
2023-07-25 81.00 81.00 81.00 81.00 0.0M
2023-07-24 80.50 80.50 80.50 80.50 0.0M
2023-07-21 80.50 80.50 80.50 80.50 0.0M
2023-07-20 80.50 80.50 80.50 80.50 0.0M
2023-07-19 79.50 79.50 79.50 79.50 0.0M
2023-07-18 77.50 77.50 77.50 77.50 0.0M
2023-07-17 76.50 76.50 76.50 76.50 0.0M
2023-07-14 77.50 77.50 77.50 77.50 0.0M
2023-07-13 78.50 78.50 78.50 78.50 0.0M
2023-07-12 79.00 79.00 79.00 79.00 0.0M
2023-07-11 78.00 78.00 78.00 78.00 0.0M
2023-07-10 78.00 78.00 78.00 78.00 0.0M
2023-07-07 77.50 77.50 77.50 77.50 0.0M
2023-07-06 78.00 78.00 78.00 78.00 0.0M
2023-07-05 79.50 79.50 79.50 79.50 0.0M
2023-07-04 79.50 79.50 79.50 79.50 0.0M
2023-07-03 79.00 79.00 79.00 79.00 0.0M
2023-06-30 79.50 79.50 79.50 79.50 0.0M
2023-06-29 76.00 76.00 76.00 76.00 0.0M
2023-06-28 75.50 75.50 75.50 75.50 0.0M
2023-06-27 75.50 75.50 75.50 75.50 0.0M
2023-06-26 74.50 74.50 74.50 74.50 0.0M
2023-06-23 75.50 75.50 75.50 75.50 0.0M
2023-06-22 76.00 76.00 76.00 76.00 0.0M
2023-06-21 77.00 77.00 77.00 77.00 0.0M
2023-06-20 78.00 78.00 78.00 78.00 0.0M
2023-06-19 78.00 78.00 78.00 78.00 0.0M
2023-06-16 78.00 78.00 78.00 78.00 0.0M
2023-06-15 78.50 78.50 78.50 78.50 0.0M
2023-06-14 79.00 79.00 79.00 79.00 0.0M
2023-06-13 79.00 79.00 79.00 79.00 0.0M
2023-06-12 79.50 79.50 79.50 79.50 0.0M
2023-06-09 80.00 80.00 80.00 80.00 0.0M
2023-06-08 81.50 81.50 81.50 81.50 0.0M
2023-06-07 82.00 82.00 82.00 82.00 0.0M
2023-06-06 81.50 81.50 81.50 81.50 0.0M
2023-06-05 82.50 82.50 82.50 82.50 0.0M
2023-06-02 78.50 78.50 78.50 78.50 0.0M
2023-06-01 79.00 79.00 78.50 78.50 0.0M
2023-05-31 80.00 80.00 80.00 80.00 0.0M
2023-05-30 81.00 81.00 81.00 81.00 0.0M
2023-05-29 80.50 80.50 80.50 80.50 0.0M
2023-05-26 80.00 80.00 80.00 80.00 0.0M
2023-05-25 80.50 80.50 80.50 80.50 0.0M
2023-05-24 82.00 82.00 82.00 82.00 0.0M
2023-05-23 83.00 83.00 83.00 83.00 0.0M
2023-05-22 83.00 83.00 83.00 83.00 0.0M
2023-05-19 83.50 83.50 83.50 83.50 0.0M
2023-05-18 83.50 83.50 83.50 83.50 0.0M
2023-05-17 83.00 83.00 83.00 83.00 0.0M
2023-05-16 83.50 83.50 83.50 83.50 0.0M
2023-05-15 82.50 82.50 82.50 82.50 0.0M
2023-05-12 79.00 79.00 79.00 79.00 0.0M
2023-05-11 80.00 80.00 80.00 80.00 0.0M
2023-05-10 79.50 79.50 79.50 79.50 0.0M
2023-05-09 80.50 80.50 80.50 80.50 0.0M
2023-05-08 81.50 81.50 81.50 81.50 0.0M
2023-05-05 80.00 80.00 80.00 80.00 0.0M
2023-05-04 81.00 81.00 81.00 81.00 0.0M
2023-05-03 90.00 90.00 90.00 90.00 0.0M
2023-05-02 91.00 91.00 91.00 91.00 0.0M
2023-04-28 90.50 90.50 90.50 90.50 0.0M
2023-04-27 89.00 89.00 89.00 89.00 0.0M
2023-04-26 91.50 91.50 91.50 91.50 0.0M
2023-04-25 92.50 92.50 92.50 92.50 0.0M
2023-04-24 92.50 92.50 92.50 92.50 0.0M
2023-04-21 94.50 94.50 94.50 94.50 0.0M
2023-04-20 94.50 94.50 94.50 94.50 0.0M
2023-04-19 94.00 94.00 94.00 94.00 0.0M
2023-04-18 94.50 94.50 94.50 94.50 0.0M
2023-04-17 93.50 93.50 93.50 93.50 0.0M
2023-04-14 93.00 93.00 93.00 93.00 0.0M
2023-04-13 92.50 92.50 92.50 92.50 0.0M
2023-04-12 93.50 93.50 93.50 93.50 0.0M
2023-04-11 93.50 93.50 93.50 93.50 0.0M
2023-04-06 92.00 92.00 92.00 92.00 0.0M
2023-04-05 92.00 92.00 92.00 92.00 0.0M
2023-04-04 93.50 93.50 93.50 93.50 0.0M
2023-04-03 94.00 94.00 94.00 94.00 0.0M
2023-03-31 93.00 93.00 93.00 93.00 0.0M
2023-03-30 92.50 92.50 92.50 92.50 0.0M
2023-03-29 92.00 92.00 92.00 92.00 0.0M
2023-03-28 90.50 90.50 90.50 90.50 0.0M
2023-03-27 91.00 91.00 91.00 91.00 0.0M
2023-03-24 88.00 88.00 88.00 88.00 0.0M
2023-03-23 88.00 88.00 88.00 88.00 0.0M
2023-03-22 89.50 89.50 89.50 89.50 0.0M
2023-03-21 89.50 89.50 89.50 89.50 0.0M
2023-03-20 88.00 88.00 88.00 88.00 0.0M
2023-03-17 90.00 90.00 90.00 90.00 0.0M
2023-03-16 89.00 89.00 89.00 89.00 0.0M
2023-03-15 90.50 90.50 90.50 90.50 0.0M
2023-03-14 88.50 88.50 88.50 88.50 0.0M
2023-03-13 91.00 91.00 91.00 91.00 0.0M
2023-03-10 93.00 93.00 93.00 93.00 0.0M
2023-03-09 94.50 94.50 94.50 94.50 0.0M
2023-03-08 95.00 95.00 95.00 95.00 0.0M
2023-03-07 95.00 95.00 95.00 95.00 0.0M
2023-03-06 96.50 96.50 96.50 96.50 0.0M
2023-03-03 96.00 96.00 96.00 96.00 0.0M
2023-03-02 95.00 95.00 95.00 95.00 0.0M
2023-03-01 95.00 95.00 95.00 95.00 0.0M
2023-02-28 95.50 95.50 95.50 95.50 0.0M
2023-02-27 96.50 97.00 96.50 97.00 0.0M
2023-02-24 96.00 96.00 96.00 96.00 0.0M
2023-02-23 95.50 95.50 95.50 95.50 0.0M
2023-02-22 94.50 94.50 94.50 94.50 0.0M
2023-02-21 95.50 95.50 95.50 95.50 0.0M
2023-02-20 96.00 96.00 96.00 96.00 0.0M
2023-02-17 96.50 96.50 96.50 96.50 0.0M
2023-02-16 97.00 97.00 97.00 97.00 0.0M
2023-02-15 97.00 97.00 97.00 97.00 0.0M
2023-02-14 97.00 97.00 97.00 97.00 0.0M
2023-02-13 96.50 96.50 96.50 96.50 0.0M
2023-02-10 97.00 97.00 97.00 97.00 0.0M
2023-02-09 99.50 99.50 99.50 99.50 0.0M
2023-02-08 99.50 99.50 99.50 99.50 0.0M
2023-02-07 98.00 99.50 98.00 99.50 0.0M
2023-02-06 96.50 96.50 96.50 96.50 0.0M
2023-02-03 97.50 97.50 97.50 97.50 0.0M
2023-02-02 98.00 98.00 98.00 98.00 0.0M
2023-02-01 99.50 99.50 99.50 99.50 0.0M
2023-01-31 98.00 98.00 98.00 98.00 0.0M
2023-01-30 98.00 98.00 98.00 98.00 0.0M
2023-01-27 97.00 97.00 97.00 97.00 0.0M
2023-01-26 96.00 96.00 96.00 96.00 0.0M
2023-01-25 99.50 99.50 96.00 96.00 0.0M
2023-01-24 99.50 99.50 99.50 99.50 0.0M
2023-01-23 99.50 99.50 99.50 99.50 0.0M
2023-01-20 99.50 99.50 99.50 99.50 0.0M
2023-01-19 102.00 102.00 102.00 102.00 0.0M
2023-01-18 103.00 103.00 103.00 103.00 0.0M
2023-01-17 103.00 103.00 103.00 103.00 0.0M
2023-01-16 103.00 103.00 103.00 103.00 0.0M
2023-01-13 102.00 102.00 102.00 102.00 0.0M
2023-01-12 103.00 103.00 103.00 103.00 0.0M
2023-01-11 101.00 101.00 101.00 101.00 0.0M
2023-01-10 99.50 99.50 99.50 99.50 0.0M
2023-01-09 99.50 99.50 99.50 99.50 0.0M
2023-01-06 98.00 98.00 98.00 98.00 0.0M
2023-01-05 101.00 101.00 99.00 99.00 0.0M
2023-01-04 102.00 102.00 102.00 102.00 0.0M
2023-01-03 100.00 100.00 100.00 100.00 0.0M
2023-01-02 100.00 100.00 100.00 100.00 0.0M