Marathon Petroleum

MPC
🏛️ germany →
168.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 55.98 57.00 55.98 57.00 0.0M
2021-12-29 56.46 56.46 55.94 55.94 0.0M
2021-12-28 56.04 56.48 56.04 56.48 0.0M
2021-12-27 55.00 55.00 55.00 55.00 0.0M
2021-12-23 55.08 55.08 55.08 55.08 0.0M
2021-12-22 56.00 56.00 55.72 55.72 0.0M
2021-12-21 53.68 53.70 53.68 53.70 0.0M
2021-12-20 54.18 54.18 54.18 54.18 0.0M
2021-12-17 54.84 54.84 54.84 54.84 0.0M
2021-12-16 54.92 55.86 54.92 55.46 0.0M
2021-12-15 55.04 55.04 54.08 54.08 0.0M
2021-12-14 55.38 55.52 54.50 55.36 0.0M
2021-12-13 55.80 55.96 54.22 54.22 0.0M
2021-12-10 55.62 55.62 55.40 55.40 0.0M
2021-12-09 56.06 56.06 55.48 55.48 0.0M
2021-12-08 56.42 56.54 56.42 56.54 0.0M
2021-12-07 55.44 57.44 55.44 56.96 0.0M
2021-12-06 54.78 55.84 54.32 55.84 0.0M
2021-12-03 55.90 55.90 54.16 54.16 0.0M
2021-12-02 53.90 55.36 53.90 55.36 0.0M
2021-12-01 53.58 54.88 53.58 54.36 0.0M
2021-11-30 54.16 54.16 52.82 52.86 0.0M
2021-11-29 54.76 54.76 54.72 54.72 0.0M
2021-11-26 56.56 56.56 52.90 53.88 0.0M
2021-11-25 57.02 57.20 57.02 57.20 0.0M
2021-11-24 56.28 56.28 56.28 56.28 0.0M
2021-11-23 54.26 55.58 54.26 55.58 0.0M
2021-11-22 53.06 53.28 53.06 53.28 0.0M
2021-11-19 54.86 54.86 53.34 53.34 0.0M
2021-11-18 55.38 55.74 54.38 54.86 0.0M
2021-11-17 56.64 56.68 56.64 56.68 0.0M
2021-11-16 57.54 57.54 57.54 57.54 0.0M
2021-11-15 56.68 57.26 56.68 57.24 0.0M
2021-11-12 57.08 57.08 56.86 56.86 0.0M
2021-11-11 56.54 57.50 56.54 57.50 0.0M
2021-11-10 57.42 57.42 57.42 57.42 0.0M
2021-11-09 55.92 55.92 55.92 55.92 0.0M
2021-11-08 56.70 56.70 56.70 56.70 0.0M
2021-11-05 54.58 55.38 54.58 55.38 0.0M
2021-11-04 54.66 54.66 54.66 54.66 0.0M
2021-11-03 55.42 55.42 54.48 54.48 0.0M
2021-11-02 57.50 57.50 57.50 57.50 0.0M
2021-11-01 56.42 57.62 56.42 57.46 0.0M
2021-10-29 56.52 56.52 56.52 56.52 0.0M
2021-10-28 56.38 56.38 56.32 56.32 0.0M
2021-10-27 58.20 58.20 56.80 56.80 0.0M
2021-10-26 58.28 58.28 58.28 58.28 0.0M
2021-10-25 57.44 58.50 57.44 58.24 0.0M
2021-10-22 56.86 56.86 56.86 56.86 0.0M
2021-10-21 57.10 57.10 57.10 57.10 0.0M
2021-10-20 56.76 56.76 56.76 56.76 0.0M
2021-10-19 56.62 56.62 56.62 56.62 0.0M
2021-10-18 57.48 57.48 57.48 57.48 0.0M
2021-10-15 57.06 57.06 57.06 57.06 0.0M
2021-10-14 55.88 56.38 55.88 56.38 0.0M
2021-10-13 55.48 55.74 55.16 55.74 0.0M
2021-10-12 55.36 55.90 55.36 55.90 0.0M
2021-10-11 56.16 57.54 56.16 57.54 0.0M
2021-10-08 54.70 55.52 54.70 55.52 0.0M
2021-10-07 53.98 55.00 53.98 55.00 0.0M
2021-10-06 54.08 54.08 54.08 54.08 0.0M
2021-10-05 53.84 53.84 53.84 53.84 0.0M
2021-10-04 54.24 54.56 54.06 54.56 0.0M
2021-10-01 52.92 52.92 52.92 52.92 0.0M
2021-09-30 53.02 53.56 53.02 53.56 0.0M
2021-09-29 52.76 52.84 52.76 52.84 0.0M
2021-09-28 53.64 54.88 53.26 54.44 0.0M
2021-09-27 52.66 53.62 52.66 53.56 0.0M
2021-09-24 52.24 53.36 52.22 52.48 0.0M
2021-09-23 50.82 52.14 50.82 52.14 0.0M
2021-09-22 49.11 50.20 49.11 50.20 0.0M
2021-09-21 48.31 48.94 48.15 48.94 0.0M
2021-09-20 49.57 49.57 49.57 49.57 0.0M
2021-09-17 49.64 49.64 49.64 49.64 0.0M
2021-09-16 50.02 50.02 49.69 49.69 0.0M
2021-09-15 48.49 49.28 48.49 49.28 0.0M
2021-09-14 49.25 49.26 49.25 49.26 0.0M
2021-09-13 47.97 47.97 47.97 47.97 0.0M
2021-09-10 48.14 48.20 47.54 47.54 0.0M
2021-09-09 47.90 47.90 47.90 47.90 0.0M
2021-09-08 49.17 49.17 49.16 49.16 0.0M
2021-09-07 48.68 49.80 48.68 49.80 0.0M
2021-09-06 48.61 48.61 48.61 48.61 0.0M
2021-09-03 48.34 48.34 48.01 48.01 0.0M
2021-09-02 47.89 48.78 47.89 48.78 0.0M
2021-09-01 49.95 49.95 49.95 49.95 0.0M
2021-08-31 49.41 49.41 49.41 49.41 0.0M
2021-08-30 50.22 50.22 49.94 49.94 0.0M
2021-08-27 49.13 49.79 49.13 49.79 0.0M
2021-08-26 49.24 49.24 49.24 49.24 0.0M
2021-08-25 48.80 48.99 48.80 48.99 0.0M
2021-08-24 48.10 48.10 48.10 48.10 0.0M
2021-08-23 46.22 46.64 46.22 46.64 0.0M
2021-08-20 45.95 45.95 45.95 45.95 0.0M
2021-08-19 47.53 47.53 46.59 46.59 0.0M
2021-08-18 48.27 48.27 48.27 48.27 0.0M
2021-08-17 48.70 48.72 48.70 48.72 0.0M
2021-08-16 49.44 49.44 49.44 49.44 0.0M
2021-08-13 50.08 50.08 49.91 49.91 0.0M
2021-08-12 51.30 51.30 50.16 50.16 0.0M
2021-08-11 49.41 49.41 48.94 48.94 0.0M
2021-08-10 48.50 49.36 48.50 49.36 0.0M
2021-08-09 47.83 48.58 47.83 48.58 0.0M
2021-08-06 47.36 47.36 47.36 47.36 0.0M
2021-08-05 45.55 47.46 45.55 47.22 0.0M
2021-08-04 46.52 46.52 46.52 46.52 0.0M
2021-08-03 45.38 46.18 45.35 46.18 0.0M
2021-08-02 45.90 45.90 45.90 45.90 0.0M
2021-07-30 46.45 46.47 45.96 45.96 0.0M
2021-07-29 46.32 46.72 46.32 46.72 0.0M
2021-07-28 45.63 46.19 45.63 46.19 0.0M
2021-07-27 45.87 45.87 45.87 45.87 0.0M
2021-07-26 44.67 44.67 44.67 44.67 0.0M
2021-07-23 44.91 44.91 44.91 44.91 0.0M
2021-07-22 45.46 45.46 45.46 45.46 0.0M
2021-07-21 43.72 45.11 43.72 45.11 0.0M
2021-07-20 42.96 43.87 42.63 43.87 0.0M
2021-07-19 44.57 44.57 43.05 43.05 0.0M
2021-07-16 45.60 45.60 45.60 45.60 0.0M
2021-07-15 46.09 46.09 45.70 45.70 0.0M
2021-07-14 48.16 48.28 46.80 46.80 0.0M
2021-07-13 48.79 48.79 48.05 48.05 0.0M
2021-07-12 48.89 49.03 48.89 49.03 0.0M
2021-07-09 48.07 48.87 48.06 48.77 0.0M
2021-07-08 48.68 48.68 47.17 47.17 0.0M
2021-07-07 49.37 49.37 49.37 49.37 0.0M
2021-07-06 50.82 50.82 49.58 49.58 0.0M
2021-07-05 51.04 51.04 51.04 51.04 0.0M
2021-07-02 51.30 51.30 50.90 50.90 0.0M
2021-07-01 50.58 50.58 50.58 50.58 0.0M
2021-06-30 49.99 49.99 49.99 49.99 0.0M
2021-06-29 50.26 50.66 50.18 50.18 0.0M
2021-06-28 51.98 52.06 51.98 52.06 0.0M
2021-06-25 51.78 51.78 51.78 51.78 0.0M
2021-06-24 51.14 51.14 51.14 51.14 0.0M
2021-06-23 51.06 51.94 51.06 51.28 0.0M
2021-06-22 50.96 51.12 50.36 51.12 0.0M
2021-06-21 49.18 49.28 49.18 49.28 0.0M
2021-06-18 50.98 50.98 49.74 49.74 0.0M
2021-06-17 52.30 52.30 52.30 52.30 0.0M
2021-06-16 52.10 52.10 51.86 51.86 0.0M
2021-06-15 51.48 52.30 51.48 51.84 0.0M
2021-06-14 51.86 51.86 51.86 51.86 0.0M
2021-06-11 51.60 51.82 51.50 51.50 0.0M
2021-06-10 51.74 52.12 51.74 51.96 0.0M
2021-06-09 52.20 52.30 52.20 52.30 0.0M
2021-06-08 51.34 52.00 51.20 52.00 0.0M
2021-06-07 51.60 51.60 51.60 51.60 0.0M
2021-06-04 51.76 51.80 51.76 51.80 0.0M
2021-06-03 51.34 51.34 51.34 51.34 0.0M
2021-06-02 50.74 50.88 50.74 50.88 0.0M
2021-06-01 50.08 50.62 50.08 50.62 0.0M
2021-05-31 50.20 50.20 50.20 50.20 0.0M
2021-05-28 50.14 50.14 50.06 50.06 0.0M
2021-05-27 49.28 49.28 49.28 49.28 0.0M
2021-05-26 48.62 49.32 48.30 49.32 0.0M
2021-05-25 49.22 49.22 49.22 49.22 0.0M
2021-05-21 48.40 48.98 48.40 48.98 0.0M
2021-05-20 48.51 49.07 48.51 49.07 0.0M
2021-05-19 48.57 48.57 47.98 48.07 0.0M
2021-05-18 49.92 49.92 49.92 49.92 0.0M
2021-05-17 49.19 49.93 49.19 49.93 0.0M
2021-05-14 48.15 48.98 48.15 48.98 0.0M
2021-05-13 48.11 49.01 48.02 48.02 0.0M
2021-05-12 47.93 47.93 47.93 47.93 0.0M
2021-05-11 48.76 48.76 47.61 47.89 0.0M
2021-05-10 49.08 49.08 49.08 49.08 0.0M
2021-05-07 48.86 48.86 48.72 48.72 0.0M
2021-05-06 49.12 49.12 49.12 49.12 0.0M
2021-05-05 47.63 47.89 47.63 47.89 0.0M
2021-05-04 47.02 47.14 47.02 47.14 0.0M
2021-05-03 45.76 48.00 45.76 48.00 0.0M
2021-04-30 45.66 45.66 45.66 45.66 0.0M
2021-04-29 45.40 46.59 45.40 46.14 0.0M
2021-04-28 44.21 44.21 44.21 44.21 0.0M
2021-04-27 43.85 44.04 43.84 44.04 0.0M
2021-04-26 43.15 43.85 43.15 43.66 0.0M
2021-04-23 42.95 43.23 42.95 43.22 0.0M
2021-04-22 43.82 43.82 43.20 43.30 0.0M
2021-04-21 42.75 43.60 42.75 43.60 0.0M
2021-04-20 44.11 44.11 42.78 42.88 0.0M
2021-04-19 44.85 44.85 43.91 43.91 0.0M
2021-04-16 44.73 46.20 44.73 46.20 0.0M
2021-04-15 44.64 44.64 44.08 44.08 0.0M
2021-04-14 43.72 45.16 43.72 45.16 0.0M
2021-04-13 43.55 43.55 42.92 43.52 0.0M
2021-04-12 43.93 45.36 43.93 45.36 0.0M
2021-04-09 44.41 44.73 44.14 44.14 0.0M
2021-04-08 44.95 44.95 43.98 43.98 0.0M
2021-04-07 44.74 44.77 44.73 44.77 0.0M
2021-04-06 45.49 46.45 45.49 45.83 0.0M
2021-04-01 45.33 45.65 45.33 45.65 0.0M
2021-03-31 45.50 45.50 45.03 45.03 0.0M
2021-03-30 45.02 45.02 45.02 45.02 0.0M
2021-03-29 45.51 45.92 45.14 45.14 0.0M
2021-03-26 45.81 45.81 45.60 45.60 0.0M
2021-03-25 44.42 44.90 43.39 44.90 0.0M
2021-03-24 44.23 45.62 44.23 45.62 0.0M
2021-03-23 44.12 44.12 43.66 44.09 0.0M
2021-03-22 44.32 44.75 44.22 44.40 0.0M
2021-03-19 44.05 45.02 44.05 45.02 0.0M
2021-03-18 46.47 46.47 45.09 45.17 0.0M
2021-03-17 46.86 46.86 45.73 45.73 0.0M
2021-03-16 47.83 47.83 46.40 46.97 0.0M
2021-03-15 48.06 48.06 48.06 48.06 0.0M
2021-03-12 47.91 48.25 47.91 47.95 0.0M
2021-03-11 48.27 48.63 48.27 48.63 0.0M
2021-03-10 46.43 47.90 46.43 47.90 0.0M
2021-03-09 49.22 49.22 46.50 46.93 0.0M
2021-03-08 48.28 48.42 47.72 48.42 0.0M
2021-03-05 47.04 48.04 47.04 48.04 0.0M
2021-03-04 46.21 46.86 46.21 46.86 0.0M
2021-03-03 46.11 46.46 46.11 46.46 0.0M
2021-03-02 46.10 46.71 46.10 46.71 0.0M
2021-03-01 45.13 45.13 45.13 45.13 0.0M
2021-02-26 44.68 44.68 44.55 44.55 0.0M
2021-02-25 46.16 46.16 45.21 45.21 0.0M
2021-02-24 45.27 47.20 45.27 46.27 0.0M
2021-02-23 44.91 45.83 44.87 45.39 0.0M
2021-02-22 43.79 44.65 43.79 44.65 0.0M
2021-02-19 41.82 42.20 41.82 42.20 0.0M
2021-02-18 42.82 43.16 42.82 43.16 0.0M
2021-02-17 42.30 43.34 41.50 43.34 0.0M
2021-02-16 40.96 42.18 40.96 42.00 0.0M
2021-02-15 40.71 41.50 40.71 41.50 0.0M
2021-02-12 40.45 40.71 40.45 40.71 0.0M
2021-02-11 40.62 40.62 40.04 40.04 0.0M
2021-02-10 39.89 40.70 39.58 40.70 0.0M
2021-02-09 40.69 40.69 40.69 40.69 0.0M
2021-02-08 39.34 40.34 39.34 40.34 0.0M
2021-02-05 39.30 39.30 39.30 39.30 0.0M
2021-02-04 39.17 39.65 38.95 39.32 0.0M
2021-02-03 37.28 37.28 37.28 37.28 0.0M
2021-02-02 35.81 37.53 35.81 37.53 0.0M
2021-02-01 35.39 35.47 34.89 35.47 0.0M
2021-01-29 36.47 36.79 36.18 36.18 0.0M
2021-01-28 35.94 35.94 35.74 35.74 0.0M
2021-01-27 36.90 37.01 36.65 36.65 0.0M
2021-01-26 37.70 37.75 37.04 37.04 0.0M
2021-01-25 37.36 37.36 37.36 37.36 0.0M
2021-01-22 36.80 36.96 36.63 36.96 0.0M
2021-01-21 37.72 37.72 37.23 37.23 0.0M
2021-01-20 37.70 37.79 37.70 37.79 0.0M
2021-01-19 36.08 37.13 36.08 37.13 0.0M
2021-01-18 36.03 36.20 36.03 36.20 0.0M
2021-01-15 37.16 37.16 36.06 36.06 0.0M
2021-01-14 36.21 36.36 36.21 36.23 0.0M
2021-01-13 37.09 37.09 36.21 36.21 0.0M
2021-01-12 35.68 35.96 35.68 35.96 0.0M
2021-01-11 34.86 35.25 34.86 35.25 0.0M
2021-01-08 35.76 35.76 35.68 35.68 0.0M
2021-01-07 34.87 35.91 34.87 35.91 0.0M
2021-01-06 33.99 34.59 33.98 34.59 0.0M
2021-01-05 33.00 33.92 33.00 33.92 0.0M
2021-01-04 33.71 33.71 33.04 33.04 0.0M