Marathon Petroleum

MPC
🏛️ germany →
166.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 132.46 132.46 132.46 132.46 0.0M
2023-12-28 134.94 134.94 134.94 134.94 0.0M
2023-12-27 137.40 137.40 137.40 137.40 0.0M
2023-12-22 138.52 138.52 138.52 138.52 0.0M
2023-12-21 140.66 140.66 140.66 140.66 0.0M
2023-12-20 139.78 139.78 139.78 139.78 0.0M
2023-12-19 138.22 138.22 138.22 138.22 0.0M
2023-12-18 136.30 136.30 132.04 132.04 0.0M
2023-12-15 137.20 137.20 137.20 137.20 0.0M
2023-12-14 134.20 135.70 133.70 135.70 0.0M
2023-12-13 131.88 131.88 131.78 131.78 0.0M
2023-12-12 133.72 133.72 132.50 132.50 0.0M
2023-12-11 132.30 132.30 132.30 132.30 0.0M
2023-12-08 132.18 132.18 132.18 132.18 0.0M
2023-12-07 133.26 133.26 132.00 132.00 0.0M
2023-12-06 137.78 137.78 135.24 135.24 0.0M
2023-12-05 139.20 139.20 139.20 139.20 0.0M
2023-12-04 138.06 138.06 138.06 138.06 0.0M
2023-12-01 136.94 136.94 136.94 136.94 0.0M
2023-11-30 134.50 137.80 134.50 137.80 0.0M
2023-11-29 136.26 136.26 136.26 136.26 0.0M
2023-11-28 137.08 137.08 137.08 137.08 0.0M
2023-11-27 136.10 136.10 134.88 134.88 0.0M
2023-11-24 135.96 136.12 135.96 136.12 0.0M
2023-11-23 136.16 136.16 135.02 135.02 0.0M
2023-11-22 134.86 134.94 122.66 134.28 0.0M
2023-11-21 135.28 135.28 133.82 133.82 0.0M
2023-11-20 135.92 136.50 135.92 136.50 0.0M
2023-11-17 133.72 133.72 133.72 133.72 0.0M
2023-11-16 138.02 138.02 135.48 135.48 0.0M
2023-11-15 137.76 137.76 136.28 136.28 0.0M
2023-11-14 136.68 136.68 136.12 136.32 0.0M
2023-11-13 134.58 135.68 134.06 135.68 0.0M
2023-11-10 133.50 133.50 133.02 133.08 0.0M
2023-11-09 133.90 134.22 133.18 133.18 0.0M
2023-11-08 136.38 136.38 136.38 136.38 0.0M
2023-11-07 138.44 138.76 138.44 138.76 0.0M
2023-11-06 140.58 140.58 140.58 140.58 0.0M
2023-11-03 146.68 146.92 140.00 140.00 0.0M
2023-11-02 146.82 148.38 145.42 146.16 0.0M
2023-11-01 142.88 147.40 142.88 147.40 0.0M
2023-10-31 138.20 138.20 138.20 138.20 0.0M
2023-10-30 137.32 138.40 137.32 138.40 0.0M
2023-10-27 141.16 141.16 137.66 137.66 0.0M
2023-10-26 139.24 141.26 137.78 137.78 0.0M
2023-10-25 139.48 142.14 139.48 141.64 0.0M
2023-10-24 139.38 141.24 139.38 141.24 0.0M
2023-10-23 141.80 141.80 139.32 139.32 0.0M
2023-10-20 144.02 144.02 144.02 144.02 0.0M
2023-10-19 145.66 145.66 145.66 145.66 0.0M
2023-10-18 144.02 144.24 144.02 144.22 0.0M
2023-10-17 142.30 142.88 142.30 142.88 0.0M
2023-10-16 140.22 140.22 140.22 140.22 0.0M
2023-10-13 140.10 140.10 140.10 140.10 0.0M
2023-10-12 138.20 141.32 138.20 141.32 0.0M
2023-10-11 140.44 140.44 140.44 140.44 0.0M
2023-10-10 137.92 137.92 137.92 137.92 0.0M
2023-10-09 137.00 137.00 137.00 137.00 0.0M
2023-10-06 135.00 135.00 135.00 135.00 0.0M
2023-10-05 134.72 134.72 132.36 132.36 0.0M
2023-10-04 140.02 140.02 134.34 134.34 0.0M
2023-10-03 142.50 142.50 142.22 142.22 0.0M
2023-10-02 143.18 143.18 143.18 143.18 0.0M
2023-09-29 145.04 145.42 145.04 145.42 0.0M
2023-09-28 145.58 145.58 144.54 144.54 0.0M
2023-09-27 143.54 143.54 142.64 142.64 0.0M
2023-09-26 144.38 144.38 143.50 143.50 0.0M
2023-09-25 144.06 144.06 143.74 143.74 0.0M
2023-09-22 145.60 146.78 145.00 146.78 0.0M
2023-09-21 142.88 144.86 142.88 144.86 0.0M
2023-09-20 140.94 143.16 139.50 143.16 0.0M
2023-09-19 146.62 147.64 143.06 143.06 0.0M
2023-09-18 144.34 144.34 144.34 144.34 0.0M
2023-09-15 146.80 146.80 146.80 146.80 0.0M
2023-09-14 144.64 147.06 144.64 147.06 0.0M
2023-09-13 144.88 145.80 144.72 145.80 0.0M
2023-09-12 143.64 143.64 143.26 143.26 0.0M
2023-09-11 145.82 146.62 143.48 143.48 0.0M
2023-09-08 139.56 140.48 139.56 140.48 0.0M
2023-09-07 137.12 138.90 136.42 138.74 0.0M
2023-09-06 136.36 136.36 136.26 136.26 0.0M
2023-09-05 134.72 137.28 134.72 137.28 0.0M
2023-09-04 134.78 134.80 134.78 134.80 0.0M
2023-09-01 131.78 131.78 131.10 131.10 0.0M
2023-08-31 130.86 131.24 130.86 131.22 0.0M
2023-08-30 132.20 132.20 131.20 131.20 0.0M
2023-08-29 131.64 131.64 131.56 131.56 0.0M
2023-08-28 133.72 133.72 131.94 132.64 0.0M
2023-08-25 133.54 133.54 132.82 132.82 0.0M
2023-08-24 131.38 131.38 130.44 131.08 0.0M
2023-08-23 131.28 131.28 129.96 129.96 0.0M
2023-08-22 130.56 131.90 130.56 131.90 0.0M
2023-08-21 131.88 131.88 131.88 131.88 0.0M
2023-08-18 131.18 131.18 130.28 130.28 0.0M
2023-08-17 130.04 130.80 129.94 130.80 0.0M
2023-08-16 129.86 129.86 129.20 129.20 0.0M
2023-08-15 135.16 135.72 131.64 131.64 0.0M
2023-08-14 137.50 137.50 137.50 137.50 0.0M
2023-08-11 132.50 135.00 131.78 135.00 0.0M
2023-08-10 131.28 131.28 129.40 129.50 0.0M
2023-08-09 128.68 130.00 128.68 130.00 0.0M
2023-08-08 126.34 126.60 125.96 125.96 0.0M
2023-08-07 125.46 128.12 125.46 128.12 0.0M
2023-08-04 123.96 125.98 123.72 125.98 0.0M
2023-08-03 123.58 124.70 123.58 124.70 0.0M
2023-08-02 122.90 122.90 122.90 122.90 0.0M
2023-08-01 120.32 121.84 120.32 121.84 0.0M
2023-07-31 119.04 119.04 119.04 119.04 0.0M
2023-07-28 117.76 119.44 117.76 119.44 0.0M
2023-07-27 117.72 117.72 117.72 117.72 0.0M
2023-07-26 115.56 117.20 115.56 117.20 0.0M
2023-07-25 115.68 115.68 115.68 115.68 0.0M
2023-07-24 112.58 112.58 112.58 112.58 0.0M
2023-07-21 111.88 111.92 111.88 111.92 0.0M
2023-07-20 108.54 108.88 108.54 108.88 0.0M
2023-07-19 106.04 107.12 106.04 107.12 0.0M
2023-07-18 104.88 105.08 104.36 105.08 0.0M
2023-07-17 104.38 104.38 104.38 104.38 0.0M
2023-07-14 106.16 106.16 106.16 106.16 0.0M
2023-07-13 107.28 107.28 107.20 107.20 0.0M
2023-07-12 108.32 108.44 108.32 108.44 0.0M
2023-07-11 106.78 108.18 106.78 108.18 0.0M
2023-07-10 107.16 107.84 107.16 107.24 0.0M
2023-07-07 104.02 107.80 104.02 107.80 0.0M
2023-07-06 106.52 106.52 106.06 106.06 0.0M
2023-07-05 107.50 107.72 106.74 106.74 0.0M
2023-07-04 107.42 107.62 107.42 107.62 0.0M
2023-07-03 106.20 107.72 106.20 107.66 0.0M
2023-06-30 106.88 108.04 106.88 107.16 0.0M
2023-06-29 105.46 107.14 105.02 107.14 0.0M
2023-06-28 104.30 104.30 104.30 104.30 0.0M
2023-06-27 102.92 102.92 102.70 102.70 0.0M
2023-06-26 101.50 101.50 101.50 101.50 0.0M
2023-06-23 100.20 102.28 100.20 102.28 0.0M
2023-06-22 100.52 100.78 100.50 100.50 0.0M
2023-06-21 100.84 100.90 100.84 100.90 0.0M
2023-06-20 102.00 102.88 102.00 102.88 0.0M
2023-06-19 102.22 102.60 102.22 102.60 0.0M
2023-06-16 103.32 103.32 103.32 103.32 0.0M
2023-06-15 102.40 102.40 102.40 102.40 0.0M
2023-06-14 103.94 104.10 103.94 104.10 0.0M
2023-06-13 104.08 104.08 104.08 104.08 0.0M
2023-06-12 103.10 103.10 102.36 102.36 0.0M
2023-06-09 103.12 103.32 103.12 103.32 0.0M
2023-06-08 105.46 105.96 103.34 103.34 0.0M
2023-06-07 100.68 105.60 100.68 105.60 0.0M
2023-06-06 100.26 100.26 100.26 100.26 0.0M
2023-06-05 101.50 101.50 101.24 101.24 0.0M
2023-06-02 98.07 98.12 98.07 98.12 0.0M
2023-06-01 97.88 98.62 97.88 98.62 0.0M
2023-05-31 99.62 99.62 99.62 99.62 0.0M
2023-05-30 100.16 100.28 100.00 100.00 0.0M
2023-05-29 100.76 100.76 100.72 100.72 0.0M
2023-05-26 100.52 100.52 100.52 100.52 0.0M
2023-05-25 102.28 102.28 101.34 101.34 0.0M
2023-05-24 101.64 102.10 101.64 102.10 0.0M
2023-05-23 101.68 101.92 101.66 101.92 0.0M
2023-05-22 100.38 100.58 100.38 100.58 0.0M
2023-05-19 103.04 103.04 102.90 102.90 0.0M
2023-05-18 100.92 100.92 100.92 100.92 0.0M
2023-05-17 97.10 99.89 97.10 99.89 0.0M
2023-05-16 100.20 100.20 100.20 100.20 0.0M
2023-05-15 100.22 100.58 100.22 100.54 0.0M
2023-05-12 98.90 99.86 98.90 99.86 0.0M
2023-05-11 101.26 101.66 101.26 101.66 0.0M
2023-05-10 99.92 99.92 99.89 99.89 0.0M
2023-05-09 97.70 97.70 97.70 97.70 0.0M
2023-05-08 96.24 98.76 96.24 98.76 0.0M
2023-05-05 94.99 97.69 94.99 96.85 0.0M
2023-05-04 97.88 99.16 94.75 94.75 0.0M
2023-05-03 106.10 106.10 104.60 104.60 0.0M
2023-05-02 109.52 109.54 109.52 109.54 0.0M
2023-04-28 109.52 110.00 109.48 109.74 0.0M
2023-04-27 109.92 110.06 109.60 109.60 0.0M
2023-04-26 111.36 111.50 110.00 110.00 0.0M
2023-04-25 113.18 113.64 112.60 113.46 0.0M
2023-04-24 111.60 113.00 110.48 110.94 0.0M
2023-04-21 112.84 113.50 112.70 112.70 0.0M
2023-04-20 113.46 113.82 112.86 112.98 0.0M
2023-04-19 116.32 116.32 115.28 115.28 0.0M
2023-04-18 116.92 116.92 115.52 115.52 0.0M
2023-04-17 117.60 118.74 117.60 118.42 0.0M
2023-04-14 120.42 120.42 116.58 116.72 0.0M
2023-04-13 117.66 117.66 116.46 116.46 0.0M
2023-04-12 119.98 120.08 119.92 119.92 0.0M
2023-04-11 120.12 120.14 118.98 119.70 0.0M
2023-04-06 120.86 120.86 117.50 117.50 0.0M
2023-04-05 114.04 114.04 114.04 114.04 0.0M
2023-04-04 123.08 123.08 123.04 123.04 0.0M
2023-04-03 127.18 127.18 121.92 121.92 0.0M
2023-03-31 122.24 122.24 121.58 121.58 0.0M
2023-03-30 122.62 126.20 122.62 126.20 0.0M
2023-03-29 120.78 123.14 120.78 121.86 0.0M
2023-03-28 118.70 118.70 116.88 116.94 0.0M
2023-03-27 115.08 116.52 115.08 116.52 0.0M
2023-03-24 116.36 116.36 112.16 112.16 0.0M
2023-03-23 116.60 117.12 116.22 117.12 0.0M
2023-03-22 117.88 120.46 117.06 119.28 0.0M
2023-03-21 116.14 117.52 115.84 117.52 0.0M
2023-03-20 113.30 113.30 113.10 113.10 0.0M
2023-03-17 117.12 118.92 115.44 115.44 0.0M
2023-03-16 114.74 114.74 113.12 113.12 0.0M
2023-03-15 118.56 118.56 117.26 117.26 0.0M
2023-03-14 114.04 114.92 114.04 114.92 0.0M
2023-03-13 119.54 119.54 113.32 115.46 0.0M
2023-03-10 119.82 122.34 119.68 121.96 0.0M
2023-03-09 119.12 119.28 119.12 119.28 0.0M
2023-03-08 122.36 123.06 122.36 123.06 0.0M
2023-03-07 122.30 122.30 122.30 122.30 0.0M
2023-03-06 123.00 125.18 123.00 125.18 0.0M
2023-03-03 123.30 123.30 122.42 123.06 0.0M
2023-03-02 119.98 119.98 119.84 119.84 0.0M
2023-03-01 116.26 117.82 115.72 117.82 0.0M
2023-02-28 118.94 118.94 118.94 118.94 0.0M
2023-02-27 116.50 116.62 116.50 116.62 0.0M
2023-02-24 117.32 119.62 117.32 119.62 0.0M
2023-02-23 114.82 114.82 114.82 114.82 0.0M
2023-02-22 114.18 115.72 113.82 115.72 0.0M
2023-02-21 113.44 114.78 113.44 114.50 0.0M
2023-02-20 114.08 114.08 114.08 114.08 0.0M
2023-02-17 116.96 116.96 114.40 114.40 0.0M
2023-02-16 118.36 118.36 118.36 118.36 0.0M
2023-02-15 117.72 117.72 117.72 117.72 0.0M
2023-02-14 117.86 117.86 117.84 117.84 0.0M
2023-02-13 116.52 116.58 115.88 115.88 0.0M
2023-02-10 111.80 116.00 111.80 115.50 0.0M
2023-02-09 112.22 112.24 112.22 112.24 0.0M
2023-02-08 112.82 112.82 112.82 112.82 0.0M
2023-02-07 108.06 111.18 108.06 111.18 0.0M
2023-02-06 108.54 108.54 108.54 108.54 0.0M
2023-02-03 109.28 109.28 109.28 109.28 0.0M
2023-02-02 110.82 110.82 110.82 110.82 0.0M
2023-02-01 117.02 118.84 117.02 118.84 0.0M
2023-01-31 118.34 118.84 118.34 118.84 0.0M
2023-01-30 120.88 122.46 120.88 122.46 0.0M
2023-01-27 123.24 123.24 121.42 121.42 0.0M
2023-01-26 117.56 119.06 117.56 119.06 0.0M
2023-01-25 118.12 118.12 118.12 118.12 0.0M
2023-01-24 115.38 115.38 115.38 115.38 0.0M
2023-01-23 113.94 116.26 113.94 116.26 0.0M
2023-01-20 113.18 113.18 113.18 113.18 0.0M
2023-01-19 110.20 112.00 110.20 110.80 0.0M
2023-01-18 111.84 113.86 111.84 113.86 0.0M
2023-01-17 111.30 111.30 111.30 111.30 0.0M
2023-01-16 110.76 110.76 110.76 110.76 0.0M
2023-01-13 110.56 110.56 110.56 110.56 0.0M
2023-01-12 107.92 107.92 107.92 107.92 0.0M
2023-01-11 106.74 106.74 106.74 106.74 0.0M
2023-01-10 106.48 106.48 106.48 106.48 0.0M
2023-01-09 109.78 109.78 108.48 108.48 0.0M
2023-01-06 109.24 111.12 109.24 111.12 0.0M
2023-01-05 103.68 107.42 103.68 107.42 0.0M
2023-01-04 103.16 106.14 103.16 106.14 0.0M
2023-01-03 108.94 111.00 106.94 106.94 0.0M
2023-01-02 108.48 112.24 108.48 112.24 0.0M