162.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2024-12-27 | 129.30 | 130.34 | 129.30 | 130.34 | 0.0M |
| 2024-12-23 | 127.38 | 127.38 | 127.38 | 127.38 | 0.0M |
| 2024-12-20 | 125.94 | 126.04 | 125.94 | 126.04 | 0.0M |
| 2024-12-19 | 129.56 | 129.56 | 129.56 | 129.56 | 0.0M |
| 2024-12-18 | 130.54 | 132.76 | 130.54 | 132.76 | 0.0M |
| 2024-12-17 | 131.18 | 131.18 | 131.18 | 131.18 | 0.0M |
| 2024-12-16 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0M |
| 2024-12-13 | 139.04 | 139.04 | 139.04 | 139.04 | 0.0M |
| 2024-12-12 | 143.72 | 143.72 | 141.00 | 141.00 | 0.0M |
| 2024-12-11 | 143.68 | 143.82 | 143.68 | 143.82 | 0.0M |
| 2024-12-10 | 144.02 | 144.02 | 144.02 | 144.02 | 0.0M |
| 2024-12-09 | 142.86 | 142.86 | 142.86 | 142.86 | 0.0M |
| 2024-12-06 | 140.88 | 140.88 | 140.88 | 140.88 | 0.0M |
| 2024-12-05 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0M |
| 2024-12-04 | 147.36 | 147.36 | 147.36 | 147.36 | 0.0M |
| 2024-12-03 | 149.84 | 149.84 | 149.84 | 149.84 | 0.0M |
| 2024-12-02 | 147.42 | 147.42 | 147.42 | 147.42 | 0.0M |
| 2024-11-29 | 146.56 | 146.56 | 146.56 | 146.56 | 0.0M |
| 2024-11-28 | 146.24 | 146.24 | 146.02 | 146.02 | 0.0M |
| 2024-11-27 | 149.64 | 149.64 | 149.14 | 149.14 | 0.0M |
| 2024-11-26 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0M |
| 2024-11-25 | 149.84 | 149.84 | 149.84 | 149.84 | 0.0M |
| 2024-11-22 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0M |
| 2024-11-21 | 150.78 | 150.78 | 150.76 | 150.76 | 0.0M |
| 2024-11-20 | 148.68 | 148.68 | 148.68 | 148.68 | 0.0M |
| 2024-11-19 | 150.28 | 150.28 | 149.70 | 149.70 | 0.0M |
| 2024-11-18 | 148.94 | 148.94 | 148.94 | 148.94 | 0.0M |
| 2024-11-15 | 147.96 | 148.24 | 147.96 | 148.24 | 0.0M |
| 2024-11-14 | 150.04 | 152.80 | 150.04 | 152.80 | 0.0M |
| 2024-11-13 | 145.86 | 146.14 | 145.32 | 145.32 | 0.0M |
| 2024-11-12 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2024-11-11 | 143.06 | 143.06 | 143.06 | 143.06 | 0.0M |
| 2024-11-08 | 141.80 | 142.22 | 141.80 | 142.22 | 0.0M |
| 2024-11-07 | 143.34 | 144.48 | 143.34 | 144.48 | 0.0M |
| 2024-11-06 | 141.66 | 143.36 | 141.66 | 142.80 | 0.0M |
| 2024-11-05 | 132.26 | 137.54 | 132.26 | 137.54 | 0.0M |
| 2024-11-04 | 131.26 | 131.94 | 131.26 | 131.94 | 0.0M |
| 2024-11-01 | 132.84 | 132.84 | 132.84 | 132.84 | 0.0M |
| 2024-10-31 | 132.30 | 133.62 | 132.30 | 133.62 | 0.0M |
| 2024-10-30 | 133.78 | 133.78 | 133.12 | 133.12 | 0.0M |
| 2024-10-29 | 138.24 | 138.24 | 134.02 | 134.02 | 0.0M |
| 2024-10-28 | 140.08 | 140.08 | 139.62 | 139.62 | 0.0M |
| 2024-10-25 | 140.42 | 140.42 | 140.42 | 140.42 | 0.0M |
| 2024-10-24 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0M |
| 2024-10-23 | 145.48 | 145.48 | 145.48 | 145.48 | 0.0M |
| 2024-10-22 | 144.22 | 144.22 | 144.22 | 144.22 | 0.0M |
| 2024-10-21 | 145.74 | 145.74 | 145.74 | 145.74 | 0.0M |
| 2024-10-18 | 145.78 | 145.78 | 145.78 | 145.78 | 0.0M |
| 2024-10-17 | 144.84 | 145.70 | 144.84 | 145.10 | 0.0M |
| 2024-10-16 | 143.38 | 143.44 | 143.38 | 143.44 | 0.0M |
| 2024-10-15 | 145.76 | 145.76 | 145.76 | 145.76 | 0.0M |
| 2024-10-14 | 148.02 | 148.02 | 148.02 | 148.02 | 0.0M |
| 2024-10-11 | 149.64 | 149.64 | 149.64 | 149.64 | 0.0M |
| 2024-10-10 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2024-10-09 | 145.24 | 145.24 | 145.24 | 145.24 | 0.0M |
| 2024-10-08 | 156.44 | 156.44 | 156.44 | 156.44 | 0.0M |
| 2024-10-07 | 155.96 | 157.74 | 155.96 | 157.74 | 0.0M |
| 2024-10-04 | 158.02 | 158.02 | 158.02 | 158.02 | 0.0M |
| 2024-10-03 | 149.16 | 149.16 | 149.16 | 149.16 | 0.0M |
| 2024-10-02 | 149.96 | 150.68 | 149.96 | 150.68 | 0.0M |
| 2024-10-01 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0M |
| 2024-09-30 | 146.62 | 146.62 | 146.22 | 146.22 | 0.0M |
| 2024-09-27 | 146.06 | 146.06 | 146.06 | 146.06 | 0.0M |
| 2024-09-26 | 143.36 | 143.36 | 143.36 | 143.36 | 0.0M |
| 2024-09-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-09-24 | 148.08 | 148.08 | 148.08 | 148.08 | 0.0M |
| 2024-09-23 | 147.02 | 147.02 | 147.02 | 147.02 | 0.0M |
| 2024-09-20 | 148.24 | 148.24 | 147.88 | 147.88 | 0.0M |
| 2024-09-19 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0M |
| 2024-09-18 | 145.84 | 145.84 | 145.84 | 145.84 | 0.0M |
| 2024-09-17 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2024-09-16 | 146.26 | 146.26 | 146.26 | 146.26 | 0.0M |
| 2024-09-13 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2024-09-12 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2024-09-11 | 147.52 | 147.52 | 147.52 | 147.52 | 0.0M |
| 2024-09-10 | 147.04 | 147.04 | 146.86 | 146.86 | 0.0M |
| 2024-09-09 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2024-09-06 | 151.04 | 151.04 | 148.62 | 148.62 | 0.0M |
| 2024-09-05 | 155.18 | 155.18 | 155.18 | 155.18 | 0.0M |
| 2024-09-04 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-03 | 160.52 | 160.52 | 158.24 | 158.24 | 0.0M |
| 2024-09-02 | 159.26 | 159.26 | 159.26 | 159.26 | 0.0M |
| 2024-08-30 | 153.92 | 153.92 | 153.92 | 153.92 | 0.0M |
| 2024-08-29 | 151.74 | 153.04 | 151.74 | 153.04 | 0.0M |
| 2024-08-28 | 151.48 | 151.48 | 151.48 | 151.48 | 0.0M |
| 2024-08-27 | 155.14 | 155.14 | 155.14 | 155.14 | 0.0M |
| 2024-08-26 | 156.78 | 156.78 | 155.74 | 155.74 | 0.0M |
| 2024-08-23 | 153.84 | 153.84 | 153.84 | 153.84 | 0.0M |
| 2024-08-22 | 153.42 | 153.42 | 153.42 | 153.42 | 0.0M |
| 2024-08-21 | 152.64 | 152.64 | 152.64 | 152.64 | 0.0M |
| 2024-08-20 | 159.64 | 159.64 | 159.64 | 159.64 | 0.0M |
| 2024-08-19 | 161.62 | 161.62 | 161.62 | 161.62 | 0.0M |
| 2024-08-16 | 163.74 | 163.74 | 163.74 | 163.74 | 0.0M |
| 2024-08-15 | 161.84 | 161.84 | 161.84 | 161.84 | 0.0M |
| 2024-08-14 | 159.66 | 159.66 | 159.28 | 159.28 | 0.0M |
| 2024-08-13 | 160.38 | 160.76 | 160.38 | 160.76 | 0.0M |
| 2024-08-12 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0M |
| 2024-08-09 | 158.74 | 158.78 | 158.74 | 158.78 | 0.0M |
| 2024-08-08 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0M |
| 2024-08-07 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2024-08-06 | 147.30 | 154.20 | 147.30 | 154.20 | 0.0M |
| 2024-08-05 | 148.34 | 148.34 | 148.34 | 148.34 | 0.0M |
| 2024-08-02 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-08-01 | 163.16 | 163.16 | 163.16 | 163.16 | 0.0M |
| 2024-07-31 | 165.62 | 165.62 | 165.62 | 165.62 | 0.0M |
| 2024-07-30 | 157.66 | 157.66 | 157.66 | 157.66 | 0.0M |
| 2024-07-29 | 159.44 | 159.44 | 159.44 | 159.44 | 0.0M |
| 2024-07-26 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0M |
| 2024-07-25 | 153.18 | 153.18 | 153.18 | 153.18 | 0.0M |
| 2024-07-24 | 150.48 | 150.48 | 150.48 | 150.48 | 0.0M |
| 2024-07-23 | 151.52 | 151.52 | 151.52 | 151.52 | 0.0M |
| 2024-07-22 | 151.30 | 151.44 | 151.30 | 151.44 | 0.0M |
| 2024-07-19 | 150.30 | 150.30 | 150.16 | 150.16 | 0.0M |
| 2024-07-18 | 151.32 | 152.58 | 151.32 | 152.58 | 0.0M |
| 2024-07-17 | 152.68 | 152.68 | 152.68 | 152.68 | 0.0M |
| 2024-07-16 | 151.62 | 151.62 | 151.62 | 151.62 | 0.0M |
| 2024-07-15 | 151.18 | 151.18 | 151.18 | 151.18 | 0.0M |
| 2024-07-12 | 150.72 | 150.80 | 150.72 | 150.80 | 0.0M |
| 2024-07-11 | 149.12 | 149.12 | 147.38 | 147.38 | 0.0M |
| 2024-07-10 | 149.18 | 150.20 | 149.18 | 150.20 | 0.0M |
| 2024-07-09 | 154.06 | 154.06 | 152.22 | 152.22 | 0.0M |
| 2024-07-08 | 156.40 | 156.40 | 156.30 | 156.30 | 0.0M |
| 2024-07-05 | 162.08 | 162.08 | 162.08 | 162.08 | 0.0M |
| 2024-07-04 | 161.18 | 161.54 | 161.18 | 161.54 | 0.0M |
| 2024-07-03 | 161.76 | 161.76 | 161.76 | 161.76 | 0.0M |
| 2024-07-02 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0M |
| 2024-07-01 | 161.12 | 162.44 | 161.12 | 162.44 | 0.0M |
| 2024-06-28 | 161.62 | 161.62 | 161.62 | 161.62 | 0.0M |
| 2024-06-27 | 162.52 | 162.52 | 162.52 | 162.52 | 0.0M |
| 2024-06-26 | 163.48 | 163.48 | 163.48 | 163.48 | 0.0M |
| 2024-06-25 | 161.20 | 162.80 | 161.20 | 162.80 | 0.0M |
| 2024-06-24 | 160.68 | 160.68 | 160.68 | 160.68 | 0.0M |
| 2024-06-21 | 161.14 | 161.14 | 161.14 | 161.14 | 0.0M |
| 2024-06-20 | 158.02 | 158.02 | 158.02 | 158.02 | 0.0M |
| 2024-06-19 | 159.84 | 161.12 | 159.84 | 159.86 | 0.0M |
| 2024-06-18 | 159.02 | 159.02 | 159.02 | 159.02 | 0.0M |
| 2024-06-17 | 157.76 | 159.70 | 157.76 | 159.70 | 0.0M |
| 2024-06-14 | 158.24 | 158.24 | 158.24 | 158.24 | 0.0M |
| 2024-06-13 | 155.36 | 155.36 | 155.36 | 155.36 | 0.0M |
| 2024-06-12 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0M |
| 2024-06-11 | 160.86 | 160.86 | 160.86 | 160.86 | 0.0M |
| 2024-06-10 | 162.66 | 162.66 | 160.60 | 160.60 | 0.0M |
| 2024-06-07 | 160.64 | 162.26 | 160.50 | 162.26 | 0.0M |
| 2024-06-06 | 159.56 | 159.56 | 159.56 | 159.56 | 0.0M |
| 2024-06-05 | 160.18 | 162.30 | 160.16 | 162.30 | 0.0M |
| 2024-06-04 | 158.70 | 158.76 | 157.50 | 158.76 | 0.0M |
| 2024-06-03 | 161.34 | 161.34 | 161.34 | 161.34 | 0.0M |
| 2024-05-31 | 158.00 | 160.78 | 158.00 | 160.78 | 0.0M |
| 2024-05-30 | 159.42 | 159.42 | 158.92 | 158.92 | 0.0M |
| 2024-05-29 | 166.62 | 166.62 | 164.36 | 164.36 | 0.0M |
| 2024-05-28 | 164.64 | 164.64 | 164.64 | 164.64 | 0.0M |
| 2024-05-27 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2024-05-24 | 162.74 | 162.74 | 162.74 | 162.74 | 0.0M |
| 2024-05-23 | 163.12 | 163.12 | 163.12 | 163.12 | 0.0M |
| 2024-05-22 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0M |
| 2024-05-21 | 161.20 | 161.20 | 161.14 | 161.14 | 0.0M |
| 2024-05-20 | 164.84 | 164.84 | 164.84 | 164.84 | 0.0M |
| 2024-05-17 | 160.48 | 160.48 | 160.48 | 160.48 | 0.0M |
| 2024-05-16 | 157.94 | 160.54 | 157.94 | 160.54 | 0.0M |
| 2024-05-15 | 160.78 | 160.78 | 160.78 | 160.78 | 0.0M |
| 2024-05-14 | 163.30 | 163.30 | 158.56 | 158.56 | 0.0M |
| 2024-05-13 | 165.72 | 165.72 | 165.72 | 165.72 | 0.0M |
| 2024-05-10 | 170.32 | 170.32 | 170.02 | 170.02 | 0.0M |
| 2024-05-09 | 167.86 | 168.22 | 167.86 | 168.22 | 0.0M |
| 2024-05-08 | 166.88 | 169.28 | 166.88 | 169.28 | 0.0M |
| 2024-05-07 | 168.16 | 168.16 | 168.16 | 168.16 | 0.0M |
| 2024-05-06 | 169.62 | 169.94 | 169.62 | 169.94 | 0.0M |
| 2024-05-03 | 170.34 | 170.34 | 170.34 | 170.34 | 0.0M |
| 2024-05-02 | 166.44 | 166.44 | 163.50 | 166.00 | 0.0M |
| 2024-04-30 | 186.12 | 186.50 | 177.40 | 177.40 | 0.0M |
| 2024-04-29 | 183.38 | 184.00 | 183.38 | 184.00 | 0.0M |
| 2024-04-26 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0M |
| 2024-04-25 | 185.18 | 185.18 | 185.18 | 185.18 | 0.0M |
| 2024-04-24 | 186.12 | 187.68 | 184.36 | 184.36 | 0.0M |
| 2024-04-23 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2024-04-22 | 182.88 | 185.08 | 182.88 | 185.08 | 0.0M |
| 2024-04-19 | 183.98 | 183.98 | 180.38 | 183.02 | 0.0M |
| 2024-04-18 | 188.86 | 190.20 | 188.86 | 190.20 | 0.0M |
| 2024-04-17 | 190.52 | 190.52 | 190.52 | 190.52 | 0.0M |
| 2024-04-16 | 194.74 | 194.74 | 194.74 | 194.74 | 0.0M |
| 2024-04-15 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0M |
| 2024-04-12 | 198.48 | 200.10 | 198.42 | 198.42 | 0.0M |
| 2024-04-11 | 195.78 | 195.78 | 195.78 | 195.78 | 0.0M |
| 2024-04-10 | 194.66 | 194.66 | 194.66 | 194.66 | 0.0M |
| 2024-04-09 | 199.12 | 201.00 | 193.60 | 193.60 | 0.0M |
| 2024-04-08 | 200.95 | 202.00 | 199.60 | 202.00 | 0.0M |
| 2024-04-05 | 200.50 | 201.90 | 200.50 | 201.05 | 0.0M |
| 2024-04-04 | 197.78 | 197.78 | 197.72 | 197.72 | 0.0M |
| 2024-04-03 | 195.48 | 201.75 | 195.48 | 201.75 | 0.0M |
| 2024-04-02 | 190.58 | 192.74 | 190.58 | 190.78 | 0.0M |
| 2024-03-28 | 181.42 | 184.10 | 181.42 | 184.10 | 0.0M |
| 2024-03-27 | 181.76 | 181.76 | 181.50 | 181.50 | 0.0M |
| 2024-03-26 | 183.36 | 183.52 | 183.36 | 183.52 | 0.0M |
| 2024-03-25 | 184.74 | 184.74 | 184.74 | 184.74 | 0.0M |
| 2024-03-22 | 183.18 | 183.18 | 183.18 | 183.18 | 0.0M |
| 2024-03-21 | 180.88 | 181.24 | 180.88 | 181.24 | 0.0M |
| 2024-03-20 | 179.94 | 179.94 | 179.94 | 179.94 | 0.0M |
| 2024-03-19 | 177.42 | 177.42 | 177.32 | 177.32 | 0.0M |
| 2024-03-18 | 178.12 | 178.12 | 178.12 | 178.12 | 0.0M |
| 2024-03-15 | 173.26 | 173.26 | 173.26 | 173.26 | 0.0M |
| 2024-03-14 | 172.14 | 172.14 | 172.14 | 172.14 | 0.0M |
| 2024-03-13 | 165.08 | 171.22 | 165.08 | 171.22 | 0.0M |
| 2024-03-12 | 165.46 | 165.46 | 165.46 | 165.46 | 0.0M |
| 2024-03-11 | 163.14 | 163.14 | 163.08 | 163.08 | 0.0M |
| 2024-03-08 | 163.68 | 163.68 | 163.68 | 163.68 | 0.0M |
| 2024-03-07 | 159.96 | 160.00 | 159.96 | 160.00 | 0.0M |
| 2024-03-06 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-03-05 | 158.60 | 158.74 | 158.60 | 158.74 | 0.0M |
| 2024-03-04 | 159.14 | 159.14 | 158.40 | 158.40 | 0.0M |
| 2024-03-01 | 156.24 | 158.80 | 156.24 | 158.80 | 0.0M |
| 2024-02-29 | 153.52 | 153.52 | 153.52 | 153.52 | 0.0M |
| 2024-02-28 | 156.92 | 156.92 | 156.92 | 156.92 | 0.0M |
| 2024-02-27 | 158.38 | 158.38 | 158.38 | 158.38 | 0.0M |
| 2024-02-26 | 155.28 | 155.28 | 155.02 | 155.02 | 0.0M |
| 2024-02-23 | 153.84 | 153.84 | 152.92 | 152.92 | 0.0M |
| 2024-02-22 | 152.60 | 153.98 | 152.60 | 153.98 | 0.0M |
| 2024-02-21 | 151.32 | 151.32 | 151.32 | 151.32 | 0.0M |
| 2024-02-20 | 156.96 | 156.96 | 151.42 | 151.42 | 0.0M |
| 2024-02-19 | 156.46 | 156.46 | 156.46 | 156.46 | 0.0M |
| 2024-02-16 | 158.34 | 159.30 | 158.34 | 159.30 | 0.0M |
| 2024-02-15 | 157.00 | 159.52 | 156.80 | 159.24 | 0.0M |
| 2024-02-14 | 157.76 | 158.24 | 157.76 | 158.24 | 0.0M |
| 2024-02-13 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-02-12 | 155.98 | 158.50 | 155.98 | 158.50 | 0.0M |
| 2024-02-09 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-02-08 | 156.56 | 156.76 | 156.56 | 156.76 | 0.0M |
| 2024-02-07 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0M |
| 2024-02-06 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2024-02-05 | 153.98 | 153.98 | 153.98 | 153.98 | 0.0M |
| 2024-02-02 | 153.74 | 153.74 | 153.74 | 153.74 | 0.0M |
| 2024-02-01 | 153.10 | 154.76 | 151.00 | 151.00 | 0.0M |
| 2024-01-31 | 155.88 | 155.88 | 155.74 | 155.74 | 0.0M |
| 2024-01-30 | 147.22 | 147.22 | 147.22 | 147.22 | 0.0M |
| 2024-01-29 | 147.32 | 149.16 | 147.32 | 149.16 | 0.0M |
| 2024-01-26 | 144.06 | 144.06 | 142.50 | 142.50 | 0.0M |
| 2024-01-25 | 141.78 | 141.78 | 141.78 | 141.78 | 0.0M |
| 2024-01-24 | 141.10 | 141.14 | 141.10 | 141.14 | 0.0M |
| 2024-01-23 | 141.22 | 141.22 | 141.22 | 141.22 | 0.0M |
| 2024-01-22 | 138.84 | 138.84 | 138.84 | 138.84 | 0.0M |
| 2024-01-19 | 138.98 | 138.98 | 138.98 | 138.98 | 0.0M |
| 2024-01-18 | 139.66 | 139.66 | 138.00 | 138.00 | 0.0M |
| 2024-01-17 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0M |
| 2024-01-16 | 143.18 | 143.18 | 143.18 | 143.18 | 0.0M |
| 2024-01-15 | 143.36 | 143.36 | 143.18 | 143.18 | 0.0M |
| 2024-01-12 | 143.16 | 143.16 | 143.16 | 143.16 | 0.0M |
| 2024-01-11 | 139.76 | 141.46 | 139.18 | 141.46 | 0.0M |
| 2024-01-10 | 141.54 | 141.54 | 139.70 | 139.70 | 0.0M |
| 2024-01-09 | 142.16 | 142.16 | 142.16 | 142.16 | 0.0M |
| 2024-01-08 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0M |
| 2024-01-05 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0M |
| 2024-01-04 | 144.58 | 146.80 | 131.62 | 142.36 | 0.0M |
| 2024-01-03 | 138.58 | 138.58 | 137.98 | 137.98 | 0.0M |
| 2024-01-02 | 134.42 | 138.38 | 134.42 | 138.38 | 0.0M |