Marathon Petroleum

MPC
🏛️ germany →
168.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 108.04 108.04 108.04 108.04 0.0M
2022-12-29 106.46 107.48 106.46 107.48 0.0M
2022-12-28 111.38 111.38 108.04 108.04 0.0M
2022-12-27 106.96 107.78 106.96 107.78 0.0M
2022-12-23 104.40 105.20 104.40 105.20 0.0M
2022-12-22 106.64 106.64 105.00 105.00 0.0M
2022-12-21 105.62 105.62 105.62 105.62 0.0M
2022-12-20 105.80 105.80 103.46 103.46 0.0M
2022-12-19 102.52 102.52 102.52 102.52 0.0M
2022-12-16 102.88 102.88 100.52 100.76 0.0M
2022-12-15 102.42 102.42 101.66 101.66 0.0M
2022-12-14 103.14 104.00 102.96 102.96 0.0M
2022-12-13 105.10 105.10 103.08 103.08 0.0M
2022-12-12 99.47 100.66 98.80 100.66 0.0M
2022-12-09 102.02 103.08 101.66 103.08 0.0M
2022-12-08 103.38 104.02 103.38 104.02 0.0M
2022-12-07 103.46 103.46 103.28 103.28 0.0M
2022-12-06 106.40 106.40 105.36 105.36 0.0M
2022-12-05 111.06 111.06 107.98 107.98 0.0M
2022-12-02 112.92 115.38 112.92 112.92 0.0M
2022-12-01 114.96 114.96 114.58 114.60 0.0M
2022-11-30 118.36 118.36 118.04 118.04 0.0M
2022-11-29 118.10 118.84 117.96 118.84 0.0M
2022-11-28 116.40 116.40 116.40 116.40 0.0M
2022-11-25 121.50 121.50 120.04 120.04 0.0M
2022-11-24 119.14 122.64 119.14 122.64 0.0M
2022-11-23 121.10 121.10 120.36 120.36 0.0M
2022-11-22 116.50 119.98 116.50 119.98 0.0M
2022-11-21 115.68 119.26 115.34 115.34 0.0M
2022-11-18 114.88 114.88 114.88 114.88 0.0M
2022-11-17 113.80 113.80 113.76 113.76 0.0M
2022-11-16 113.88 114.82 113.14 114.02 0.0M
2022-11-15 115.14 115.14 114.66 114.66 0.0M
2022-11-14 118.30 118.30 116.68 116.68 0.0M
2022-11-11 117.50 119.32 116.68 117.46 0.0M
2022-11-10 114.46 117.32 114.46 114.88 0.0M
2022-11-09 116.54 117.04 116.54 117.04 0.0M
2022-11-08 117.76 118.00 117.76 118.00 0.0M
2022-11-07 116.00 119.86 116.00 118.42 0.0M
2022-11-04 122.24 125.08 116.76 116.76 0.0M
2022-11-03 115.58 120.06 115.58 120.06 0.0M
2022-11-02 119.66 119.66 119.66 119.66 0.0M
2022-11-01 114.90 119.56 114.90 119.56 0.0M
2022-10-31 111.86 114.50 111.86 114.50 0.0M
2022-10-28 114.56 114.56 111.28 111.28 0.0M
2022-10-27 111.32 111.32 111.32 111.32 0.0M
2022-10-26 110.34 110.34 109.94 109.94 0.0M
2022-10-25 111.78 111.78 109.92 110.00 0.0M
2022-10-24 111.92 113.76 111.48 111.92 0.0M
2022-10-21 110.50 112.80 110.50 112.80 0.0M
2022-10-20 110.84 112.98 110.84 111.98 0.0M
2022-10-19 109.42 110.40 109.42 110.40 0.0M
2022-10-18 106.62 108.34 106.62 108.34 0.0M
2022-10-17 106.56 108.24 106.56 106.62 0.0M
2022-10-14 110.48 111.96 108.78 108.78 0.0M
2022-10-13 107.12 111.12 106.12 111.12 0.0M
2022-10-12 106.00 107.96 106.00 107.96 0.0M
2022-10-11 108.12 108.12 108.12 108.12 0.0M
2022-10-10 107.96 110.20 107.96 110.20 0.0M
2022-10-07 108.52 110.00 108.50 110.00 0.0M
2022-10-06 107.36 107.36 107.36 107.36 0.0M
2022-10-05 107.10 107.10 107.10 107.10 0.0M
2022-10-04 104.80 104.92 104.80 104.92 0.0M
2022-10-03 102.08 103.50 101.98 102.88 0.0M
2022-09-30 99.42 99.42 99.42 99.42 0.0M
2022-09-29 104.96 104.96 100.00 100.00 0.0M
2022-09-28 95.46 100.24 95.46 100.24 0.0M
2022-09-27 92.48 97.99 92.46 97.99 0.0M
2022-09-26 93.23 93.23 92.32 92.32 0.0M
2022-09-23 96.64 98.60 96.64 98.60 0.0M
2022-09-22 95.52 96.70 95.36 96.70 0.0M
2022-09-21 97.04 98.47 97.04 97.80 0.0M
2022-09-20 95.39 95.95 95.39 95.78 0.0M
2022-09-19 94.63 95.13 94.33 94.33 0.0M
2022-09-16 95.62 95.62 93.34 95.11 0.0M
2022-09-15 97.61 97.61 94.56 95.17 0.0M
2022-09-14 96.54 96.54 96.11 96.11 0.0M
2022-09-13 97.57 98.10 97.51 97.51 0.0M
2022-09-12 97.95 97.95 97.95 97.95 0.0M
2022-09-09 97.55 97.55 97.55 97.55 0.0M
2022-09-08 97.82 97.82 97.56 97.56 0.0M
2022-09-07 98.00 98.00 96.58 97.03 0.0M
2022-09-06 99.67 99.67 98.52 98.52 0.0M
2022-09-05 99.43 103.46 99.43 103.46 0.0M
2022-09-02 97.28 99.00 97.28 99.00 0.0M
2022-09-01 99.56 102.22 96.53 96.53 0.0M
2022-08-31 100.48 100.48 100.48 100.48 0.0M
2022-08-30 104.02 104.02 100.22 100.22 0.0M
2022-08-29 104.52 104.52 104.52 104.52 0.0M
2022-08-26 105.56 105.56 105.52 105.52 0.0M
2022-08-25 103.74 103.74 103.74 103.74 0.0M
2022-08-24 103.16 104.44 103.16 103.64 0.0M
2022-08-23 100.34 102.74 100.34 102.74 0.0M
2022-08-22 98.61 98.61 98.61 98.61 0.0M
2022-08-19 98.60 99.69 98.50 99.28 0.0M
2022-08-18 96.39 99.50 96.39 98.71 0.0M
2022-08-17 94.67 94.67 94.67 94.67 0.0M
2022-08-16 92.71 94.37 92.71 94.37 0.0M
2022-08-15 93.26 93.26 92.00 92.00 0.0M
2022-08-12 92.83 93.62 92.83 93.62 0.0M
2022-08-11 91.75 93.65 91.75 92.63 0.0M
2022-08-10 91.82 92.50 89.96 92.50 0.0M
2022-08-09 87.72 87.72 87.72 87.72 0.0M
2022-08-08 91.28 91.28 88.72 88.72 0.0M
2022-08-05 87.33 87.33 87.33 87.33 0.0M
2022-08-04 90.28 92.74 87.77 89.65 0.0M
2022-08-03 91.13 93.74 91.13 93.74 0.0M
2022-08-02 87.52 87.52 87.52 87.52 0.0M
2022-08-01 88.38 88.38 88.38 88.38 0.0M
2022-07-29 86.70 86.70 86.70 86.70 0.0M
2022-07-28 87.35 87.35 87.35 87.35 0.0M
2022-07-27 86.40 86.40 86.40 86.40 0.0M
2022-07-26 85.68 87.43 85.68 86.76 0.0M
2022-07-25 85.09 85.93 85.09 85.65 0.0M
2022-07-22 83.44 84.68 82.96 83.05 0.0M
2022-07-21 86.31 86.31 84.47 84.47 0.0M
2022-07-20 85.15 86.12 85.15 86.12 0.0M
2022-07-19 84.84 84.84 83.25 84.30 0.0M
2022-07-18 84.00 84.00 84.00 84.00 0.0M
2022-07-15 79.77 81.28 79.77 81.28 0.0M
2022-07-14 81.12 81.12 81.12 81.12 0.0M
2022-07-13 81.68 83.35 81.68 83.35 0.0M
2022-07-12 82.20 82.20 82.20 82.20 0.0M
2022-07-11 80.86 82.20 80.86 82.20 0.0M
2022-07-08 81.42 81.42 81.42 81.42 0.0M
2022-07-07 76.88 76.88 76.88 76.88 0.0M
2022-07-06 79.20 79.20 79.20 79.20 0.0M
2022-07-05 80.00 80.00 77.60 78.01 0.0M
2022-07-04 80.30 80.94 79.48 80.94 0.0M
2022-07-01 77.57 79.38 77.57 79.38 0.0M
2022-06-30 80.26 80.26 78.39 78.39 0.0M
2022-06-29 83.59 86.22 80.48 80.48 0.0M
2022-06-28 82.56 84.60 82.56 84.60 0.0M
2022-06-27 80.23 82.34 80.23 82.34 0.0M
2022-06-24 79.74 81.88 79.74 81.88 0.0M
2022-06-23 83.18 83.18 82.07 82.07 0.0M
2022-06-22 84.51 84.78 83.06 83.51 0.0M
2022-06-21 83.50 84.78 83.50 84.78 0.0M
2022-06-20 82.03 83.59 82.03 83.59 0.0M
2022-06-17 86.73 87.43 86.73 87.43 0.0M
2022-06-16 94.38 94.38 87.81 87.81 0.0M
2022-06-15 97.55 97.55 94.34 94.34 0.0M
2022-06-14 98.00 102.20 98.00 102.20 0.0M
2022-06-13 101.54 101.54 96.58 98.46 0.0M
2022-06-10 103.52 103.72 100.72 100.72 0.0M
2022-06-09 104.08 105.14 104.08 105.14 0.0M
2022-06-08 105.26 105.26 105.26 105.26 0.0M
2022-06-07 101.60 103.16 101.24 103.16 0.0M
2022-06-06 97.22 100.82 97.22 100.82 0.0M
2022-06-03 95.72 98.16 95.72 97.24 0.0M
2022-06-02 96.00 96.00 95.08 95.08 0.0M
2022-06-01 94.12 95.20 94.12 95.20 0.0M
2022-05-31 94.83 95.82 94.83 95.82 0.0M
2022-05-30 94.01 96.35 94.01 96.35 0.0M
2022-05-27 91.64 91.64 91.64 91.64 0.0M
2022-05-26 91.85 92.13 91.85 92.13 0.0M
2022-05-25 90.19 91.80 90.14 91.80 0.0M
2022-05-24 89.32 91.50 89.32 91.50 0.0M
2022-05-23 90.41 90.41 90.41 90.41 0.0M
2022-05-20 89.69 92.18 89.69 92.18 0.0M
2022-05-19 90.66 90.66 90.66 90.66 0.0M
2022-05-18 92.29 92.29 92.29 92.29 0.0M
2022-05-17 91.24 93.56 90.04 93.25 0.0M
2022-05-16 91.06 92.61 91.06 92.61 0.0M
2022-05-13 88.49 92.96 88.49 91.55 0.0M
2022-05-12 86.44 86.44 86.44 86.44 0.0M
2022-05-11 87.18 87.18 87.18 87.18 0.0M
2022-05-10 84.90 86.72 84.90 86.72 0.0M
2022-05-09 90.11 90.21 88.36 88.36 0.0M
2022-05-06 88.89 88.89 87.86 87.86 0.0M
2022-05-05 90.22 90.22 90.22 90.22 0.0M
2022-05-04 87.48 90.22 87.48 89.72 0.0M
2022-05-03 84.03 86.99 82.10 86.99 0.0M
2022-05-02 82.31 82.31 82.31 82.31 0.0M
2022-04-29 84.32 86.41 84.00 84.00 0.0M
2022-04-28 81.70 84.25 81.70 84.25 0.0M
2022-04-27 79.61 79.61 79.61 79.61 0.0M
2022-04-26 77.84 79.07 77.84 79.07 0.0M
2022-04-25 79.53 79.53 76.25 77.63 0.0M
2022-04-22 80.65 82.72 80.60 80.65 0.0M
2022-04-21 83.45 84.80 83.45 84.50 0.0M
2022-04-20 82.94 83.66 82.94 83.66 0.0M
2022-04-19 82.17 83.63 82.17 83.45 0.0M
2022-04-14 79.05 80.73 79.05 80.64 0.0M
2022-04-13 78.47 80.46 78.47 80.46 0.0M
2022-04-12 77.91 81.49 77.91 79.49 0.0M
2022-04-11 78.53 78.53 78.53 78.53 0.0M
2022-04-08 78.10 79.49 78.10 79.49 0.0M
2022-04-07 77.96 77.96 77.08 77.08 0.0M
2022-04-06 78.10 78.10 78.10 78.10 0.0M
2022-04-05 77.37 77.86 77.37 77.56 0.0M
2022-04-04 76.48 76.48 76.48 76.48 0.0M
2022-04-01 76.00 76.00 76.00 76.00 0.0M
2022-03-31 74.28 77.16 74.28 77.16 0.0M
2022-03-30 74.34 75.48 74.34 75.48 0.0M
2022-03-29 74.46 74.46 74.46 74.46 0.0M
2022-03-28 73.44 73.44 73.44 73.44 0.0M
2022-03-25 73.50 74.04 73.20 74.04 0.0M
2022-03-24 72.16 73.30 72.16 73.30 0.0M
2022-03-23 71.52 72.46 71.52 72.46 0.0M
2022-03-22 73.82 73.82 70.46 71.16 0.0M
2022-03-21 71.28 71.76 71.20 71.76 0.0M
2022-03-18 69.60 70.20 69.28 70.20 0.0M
2022-03-17 67.76 69.40 67.76 68.52 0.0M
2022-03-16 68.12 68.12 67.08 67.08 0.0M
2022-03-15 69.80 69.82 66.50 67.22 0.0M
2022-03-14 70.40 70.40 69.40 69.40 0.0M
2022-03-11 70.38 71.28 70.38 71.28 0.0M
2022-03-10 67.74 67.74 67.74 67.74 0.0M
2022-03-09 69.36 69.40 66.52 66.86 0.0M
2022-03-08 68.52 71.44 68.52 70.16 0.0M
2022-03-07 73.04 73.04 73.04 73.04 0.0M
2022-03-04 69.86 70.18 69.86 70.18 0.0M
2022-03-03 68.58 69.92 68.58 69.92 0.0M
2022-03-02 67.88 68.16 67.00 67.00 0.0M
2022-03-01 69.22 69.22 69.22 69.22 0.0M
2022-02-28 66.90 68.28 66.90 68.28 0.0M
2022-02-25 66.18 67.00 66.18 66.82 0.0M
2022-02-24 67.74 67.74 65.26 65.26 0.0M
2022-02-23 66.30 67.90 66.30 66.74 0.0M
2022-02-22 67.08 67.08 66.66 66.66 0.0M
2022-02-21 67.10 67.26 67.10 67.26 0.0M
2022-02-18 66.92 67.66 66.92 67.64 0.0M
2022-02-17 68.60 68.68 67.24 67.56 0.0M
2022-02-16 68.54 68.54 68.54 68.54 0.0M
2022-02-15 68.92 68.92 68.92 68.92 0.0M
2022-02-14 71.06 72.26 71.06 72.26 0.0M
2022-02-11 69.18 69.18 69.18 69.18 0.0M
2022-02-10 68.96 69.86 68.96 69.86 0.0M
2022-02-09 68.62 69.36 68.62 69.36 0.0M
2022-02-08 69.36 69.42 68.40 68.40 0.0M
2022-02-07 67.36 69.14 67.36 69.14 0.0M
2022-02-04 66.86 67.72 66.86 67.72 0.0M
2022-02-03 68.70 68.70 68.70 68.70 0.0M
2022-02-02 64.94 67.98 64.94 67.98 0.0M
2022-02-01 63.22 64.66 62.88 64.62 0.0M
2022-01-31 63.98 63.98 63.10 63.10 0.0M
2022-01-28 64.22 64.22 63.30 63.30 0.0M
2022-01-27 61.86 64.42 61.86 64.42 0.0M
2022-01-26 62.70 64.70 62.70 63.52 0.0M
2022-01-25 60.92 62.64 60.92 62.64 0.0M
2022-01-24 62.06 62.06 59.74 59.74 0.0M
2022-01-21 62.66 62.66 62.04 62.04 0.0M
2022-01-20 64.08 64.54 63.86 64.54 0.0M
2022-01-19 65.20 65.92 65.20 65.92 0.0M
2022-01-18 65.44 65.44 65.44 65.44 0.0M
2022-01-17 64.84 64.84 64.84 64.84 0.0M
2022-01-14 63.38 63.38 63.38 63.38 0.0M
2022-01-13 63.20 63.20 63.20 63.20 0.0M
2022-01-12 63.22 63.66 63.22 63.28 0.0M
2022-01-11 61.56 61.56 61.56 61.56 0.0M
2022-01-10 61.98 62.56 61.26 61.56 0.0M
2022-01-07 61.80 61.80 61.20 61.48 0.0M
2022-01-06 59.94 59.94 59.94 59.94 0.0M
2022-01-05 60.34 61.12 60.34 61.12 0.0M
2022-01-04 57.64 59.14 57.64 59.14 0.0M
2022-01-03 55.86 55.86 55.86 55.86 0.0M