Unum

UNM
🏛️ germany →
68.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.81 21.81 21.81 21.81 0.0M
2021-12-29 21.81 22.00 21.81 22.00 0.0M
2021-12-28 21.62 21.62 21.62 21.62 0.0M
2021-12-27 21.10 21.10 21.10 21.10 0.0M
2021-12-23 21.19 21.19 21.19 21.19 0.0M
2021-12-22 21.02 21.02 21.02 21.02 0.0M
2021-12-21 20.08 20.29 20.08 20.29 0.0M
2021-12-20 20.48 20.48 20.48 20.48 0.0M
2021-12-17 21.15 21.15 21.15 21.15 0.0M
2021-12-16 21.27 21.27 21.27 21.27 0.0M
2021-12-15 21.03 21.03 21.03 21.03 0.0M
2021-12-14 20.73 20.73 20.73 20.73 0.0M
2021-12-13 21.16 21.16 21.16 21.16 0.0M
2021-12-10 21.29 21.29 20.78 20.78 0.0M
2021-12-09 21.05 21.05 21.05 21.05 0.0M
2021-12-08 21.28 21.59 21.28 21.59 0.0M
2021-12-07 20.99 20.99 20.99 20.99 0.0M
2021-12-06 20.46 21.64 20.46 21.64 0.0M
2021-12-03 20.35 21.15 20.35 20.50 0.0M
2021-12-02 20.00 20.00 19.98 19.98 0.0M
2021-12-01 20.37 20.45 20.37 20.45 0.0M
2021-11-30 20.57 20.57 20.19 20.19 0.0M
2021-11-29 21.78 21.78 21.78 21.78 0.0M
2021-11-26 21.36 21.36 21.36 21.36 0.0M
2021-11-25 22.65 22.65 22.65 22.65 0.0M
2021-11-24 22.79 22.79 22.48 22.48 0.0M
2021-11-23 22.32 22.43 22.32 22.43 0.0M
2021-11-22 22.38 22.38 22.05 22.05 0.0M
2021-11-19 22.69 22.69 22.69 22.69 0.0M
2021-11-18 23.14 23.14 22.86 22.86 0.0M
2021-11-17 22.97 22.97 22.60 22.60 0.0M
2021-11-16 23.18 23.18 22.95 22.95 0.0M
2021-11-15 22.99 22.99 22.83 22.83 0.0M
2021-11-12 22.80 22.80 22.54 22.54 0.0M
2021-11-11 22.25 22.25 22.00 22.00 0.0M
2021-11-10 22.10 22.10 21.91 21.91 0.0M
2021-11-09 22.51 22.51 21.98 21.98 0.0M
2021-11-08 22.70 22.70 22.66 22.66 0.0M
2021-11-05 22.45 22.45 22.45 22.45 0.0M
2021-11-04 22.78 22.78 22.12 22.12 0.0M
2021-11-03 22.08 22.08 21.21 21.21 0.0M
2021-11-02 22.77 22.77 22.15 22.15 0.0M
2021-11-01 22.18 22.18 21.87 21.87 0.0M
2021-10-29 22.77 22.77 22.51 22.51 0.0M
2021-10-28 22.94 22.94 22.94 22.94 0.0M
2021-10-27 23.84 23.84 23.84 23.84 0.0M
2021-10-26 24.67 24.67 23.83 23.83 0.0M
2021-10-25 23.58 23.58 23.58 23.58 0.0M
2021-10-22 23.83 23.83 23.49 23.49 0.0M
2021-10-21 24.37 24.37 24.07 24.07 0.0M
2021-10-20 23.84 23.84 23.84 23.84 0.0M
2021-10-19 23.47 23.47 23.47 23.47 0.0M
2021-10-18 23.61 23.61 23.00 23.00 0.0M
2021-10-15 23.37 23.37 23.37 23.37 0.0M
2021-10-14 23.03 23.03 23.03 23.03 0.0M
2021-10-13 23.60 23.60 23.26 23.26 0.0M
2021-10-12 24.14 24.41 23.85 23.85 0.0M
2021-10-11 24.54 24.69 24.54 24.69 0.0M
2021-10-08 23.47 23.47 23.34 23.34 0.0M
2021-10-07 23.02 23.02 22.85 22.85 0.0M
2021-10-06 22.85 22.85 22.41 22.41 0.0M
2021-10-05 22.31 22.31 22.04 22.04 0.0M
2021-10-04 22.07 22.42 22.07 22.42 0.0M
2021-10-01 21.42 21.46 21.42 21.46 0.0M
2021-09-30 21.62 21.62 21.45 21.45 0.0M
2021-09-29 21.36 21.36 21.20 21.20 0.0M
2021-09-28 21.54 21.58 21.54 21.58 0.0M
2021-09-27 20.71 20.71 20.71 20.71 0.0M
2021-09-24 20.39 20.39 20.39 20.39 0.0M
2021-09-23 20.15 20.15 20.15 20.15 0.0M
2021-09-22 20.01 20.01 20.01 20.01 0.0M
2021-09-21 20.47 20.84 20.01 20.01 0.0M
2021-09-20 20.97 20.97 20.24 20.24 0.0M
2021-09-17 21.84 21.84 21.84 21.84 0.0M
2021-09-16 21.94 22.34 21.94 22.34 0.0M
2021-09-15 21.98 21.98 21.80 21.80 0.0M
2021-09-14 22.18 22.18 22.18 22.18 0.0M
2021-09-13 21.78 21.97 21.78 21.84 0.0M
2021-09-10 22.26 22.26 22.26 22.26 0.0M
2021-09-09 21.85 21.96 21.85 21.96 0.0M
2021-09-08 22.23 22.23 21.88 21.88 0.0M
2021-09-07 21.81 22.15 21.81 22.15 0.0M
2021-09-06 22.08 22.08 22.08 22.08 0.0M
2021-09-03 22.21 22.21 22.08 22.08 0.0M
2021-09-02 22.10 22.10 22.02 22.02 0.0M
2021-09-01 22.51 22.51 22.51 22.51 0.0M
2021-08-31 22.36 22.36 22.27 22.27 0.0M
2021-08-30 22.83 22.83 22.83 22.83 0.0M
2021-08-27 22.51 22.57 22.00 22.53 0.0M
2021-08-26 22.65 22.65 22.48 22.48 0.0M
2021-08-25 22.50 22.50 22.50 22.50 0.0M
2021-08-24 22.04 22.07 22.04 22.07 0.0M
2021-08-23 21.71 21.85 21.71 21.85 0.0M
2021-08-20 21.45 21.45 21.45 21.45 0.0M
2021-08-19 22.02 22.02 21.60 21.60 0.0M
2021-08-18 22.38 22.38 22.38 22.38 0.0M
2021-08-17 22.42 22.42 22.42 22.42 0.0M
2021-08-16 22.57 22.57 22.57 22.57 0.0M
2021-08-13 23.09 23.09 23.09 23.09 0.0M
2021-08-12 23.20 23.20 23.20 23.20 0.0M
2021-08-11 22.76 22.99 22.76 22.99 0.0M
2021-08-10 22.53 22.53 22.53 22.53 0.0M
2021-08-09 22.47 22.47 22.07 22.07 0.0M
2021-08-06 21.44 22.02 21.44 22.02 0.0M
2021-08-05 20.92 21.40 20.92 21.23 0.0M
2021-08-04 23.00 23.00 21.10 21.10 0.0M
2021-08-03 22.75 22.75 22.75 22.75 0.0M
2021-08-02 22.98 23.33 22.88 23.33 0.0M
2021-07-30 23.02 23.37 22.99 22.99 0.0M
2021-07-29 23.04 23.24 23.04 23.24 0.0M
2021-07-28 23.37 23.53 23.37 23.53 0.0M
2021-07-27 23.51 23.51 23.12 23.14 0.0M
2021-07-26 23.15 23.42 23.15 23.42 0.0M
2021-07-23 23.14 23.42 23.14 23.42 0.0M
2021-07-22 23.46 23.46 22.92 22.92 0.0M
2021-07-21 22.89 23.33 22.89 23.33 0.0M
2021-07-20 22.14 22.23 22.09 22.09 0.0M
2021-07-19 22.54 22.54 22.11 22.11 0.0M
2021-07-16 23.25 23.25 23.18 23.18 0.0M
2021-07-15 23.04 23.04 23.04 23.04 0.0M
2021-07-14 23.23 23.55 23.23 23.55 0.0M
2021-07-13 23.53 23.53 23.52 23.52 0.0M
2021-07-12 23.51 23.51 22.86 22.86 0.0M
2021-07-09 22.49 22.88 22.49 22.88 0.0M
2021-07-08 22.99 22.99 22.82 22.82 0.0M
2021-07-07 23.29 23.29 23.29 23.29 0.0M
2021-07-06 24.02 24.02 23.66 23.66 0.0M
2021-07-05 24.03 24.03 24.03 24.03 0.0M
2021-07-02 24.03 24.03 24.03 24.03 0.0M
2021-07-01 23.87 23.87 23.82 23.82 0.0M
2021-06-30 23.55 24.01 23.44 24.01 0.0M
2021-06-29 23.76 24.09 23.76 24.09 0.0M
2021-06-28 24.44 24.44 23.95 23.95 0.0M
2021-06-25 23.63 23.63 23.59 23.59 0.0M
2021-06-24 23.28 23.28 23.12 23.12 0.0M
2021-06-23 23.30 23.30 23.25 23.25 0.0M
2021-06-22 23.40 23.58 23.33 23.58 0.0M
2021-06-21 22.59 23.18 22.59 23.18 0.0M
2021-06-18 23.51 23.51 22.80 23.26 0.0M
2021-06-17 25.17 25.31 25.17 25.20 0.0M
2021-06-16 24.82 24.82 24.46 24.46 0.0M
2021-06-15 24.74 24.76 24.74 24.76 0.0M
2021-06-14 25.02 25.02 24.89 24.89 0.0M
2021-06-11 24.16 24.97 24.16 24.88 0.0M
2021-06-10 25.31 25.74 25.31 25.74 0.0M
2021-06-09 26.03 26.03 25.55 25.55 0.0M
2021-06-08 25.86 25.86 25.65 25.65 0.0M
2021-06-07 25.71 25.71 25.71 25.71 0.0M
2021-06-04 25.85 25.85 25.85 25.85 0.0M
2021-06-03 25.71 25.71 25.71 25.71 0.0M
2021-06-02 25.67 25.67 25.48 25.48 0.0M
2021-06-01 25.28 25.67 25.22 25.67 0.0M
2021-05-31 25.25 25.25 25.25 25.25 0.0M
2021-05-28 25.29 25.29 25.13 25.13 0.0M
2021-05-27 24.31 24.92 24.31 24.92 0.0M
2021-05-26 24.11 24.11 23.94 23.94 0.0M
2021-05-25 24.50 24.50 24.46 24.46 0.0M
2021-05-21 24.16 24.37 24.16 24.37 0.0M
2021-05-20 24.74 24.74 24.19 24.19 0.0M
2021-05-19 25.06 25.06 24.20 24.20 0.0M
2021-05-18 25.14 25.60 24.80 24.97 0.0M
2021-05-17 25.16 25.16 25.05 25.05 0.0M
2021-05-14 24.88 24.88 24.60 24.60 0.0M
2021-05-13 23.82 23.82 23.77 23.77 0.0M
2021-05-12 24.64 25.23 24.64 24.74 0.0M
2021-05-11 24.71 24.95 24.50 24.95 0.0M
2021-05-10 24.55 24.55 24.47 24.47 0.0M
2021-05-07 24.76 24.76 24.14 24.14 0.0M
2021-05-06 24.44 24.44 24.44 24.44 0.0M
2021-05-05 23.87 23.87 23.69 23.69 0.0M
2021-05-04 23.74 23.86 23.74 23.86 0.0M
2021-05-03 23.35 23.68 23.35 23.68 0.0M
2021-04-30 23.68 23.68 23.44 23.44 0.0M
2021-04-29 23.56 23.78 23.56 23.78 0.0M
2021-04-28 23.72 23.73 23.72 23.73 0.0M
2021-04-27 23.56 23.57 23.56 23.57 0.0M
2021-04-26 23.67 23.84 23.67 23.84 0.0M
2021-04-23 23.38 23.38 23.08 23.08 0.0M
2021-04-22 23.79 24.12 23.59 23.59 0.0M
2021-04-21 23.34 23.34 23.34 23.34 0.0M
2021-04-20 24.00 24.00 23.58 23.58 0.0M
2021-04-19 24.09 24.13 24.09 24.13 0.0M
2021-04-16 23.87 24.50 23.87 24.50 0.0M
2021-04-15 24.18 24.31 24.06 24.31 0.0M
2021-04-14 23.64 23.71 23.64 23.71 0.0M
2021-04-13 23.90 23.90 23.50 23.50 0.0M
2021-04-12 23.11 23.26 23.11 23.26 0.0M
2021-04-09 22.79 23.01 22.79 23.01 0.0M
2021-04-08 23.44 23.44 23.00 23.00 0.0M
2021-04-07 23.19 23.53 23.11 23.11 0.0M
2021-04-06 23.43 23.43 23.38 23.38 0.0M
2021-04-01 23.59 23.59 23.47 23.47 0.0M
2021-03-31 23.80 23.80 23.60 23.60 0.0M
2021-03-30 23.00 23.40 23.00 23.40 0.0M
2021-03-29 23.40 23.40 23.00 23.00 0.0M
2021-03-26 22.80 23.00 22.80 23.00 0.0M
2021-03-25 22.00 22.00 22.00 22.00 0.0M
2021-03-24 22.00 22.80 22.00 22.80 0.0M
2021-03-23 22.80 22.80 22.00 22.00 0.0M
2021-03-22 23.40 23.40 22.80 22.80 0.0M
2021-03-19 23.80 23.80 23.80 23.80 0.0M
2021-03-18 23.40 23.40 23.40 23.40 0.0M
2021-03-17 23.40 23.40 23.40 23.40 0.0M
2021-03-16 24.00 24.00 23.20 23.20 0.0M
2021-03-15 24.20 24.80 24.20 24.20 0.0M
2021-03-12 24.20 24.40 24.20 24.40 0.0M
2021-03-11 24.60 24.60 24.00 24.00 0.0M
2021-03-10 24.00 24.00 24.00 24.00 0.0M
2021-03-09 25.00 25.00 23.80 24.60 0.0M
2021-03-08 24.20 25.00 24.20 25.00 0.0M
2021-03-05 22.60 22.80 22.60 22.80 0.0M
2021-03-04 23.40 23.40 23.20 23.20 0.0M
2021-03-03 22.40 22.60 22.40 22.60 0.0M
2021-03-02 22.40 22.40 22.40 22.40 0.0M
2021-03-01 22.20 22.20 22.20 22.20 0.0M
2021-02-26 22.20 22.40 22.00 22.00 0.0M
2021-02-25 22.60 23.00 22.60 22.80 0.0M
2021-02-24 21.60 22.60 21.60 22.60 0.0M
2021-02-23 21.80 21.80 21.80 21.80 0.0M
2021-02-22 21.00 21.40 20.60 21.40 0.0M
2021-02-19 20.80 21.40 20.80 21.40 0.0M
2021-02-18 21.20 21.40 21.20 21.40 0.0M
2021-02-17 21.00 21.40 21.00 21.40 0.0M
2021-02-16 20.80 21.40 20.80 21.20 0.0M
2021-02-15 20.20 20.20 20.20 20.20 0.0M
2021-02-12 19.90 19.90 19.90 19.90 0.0M
2021-02-11 19.90 19.90 19.90 19.90 0.0M
2021-02-10 19.80 19.80 19.80 19.80 0.0M
2021-02-09 19.60 19.60 19.50 19.50 0.0M
2021-02-08 19.60 20.00 19.60 20.00 0.0M
2021-02-05 20.40 20.40 19.50 20.00 0.0M
2021-02-04 20.00 20.40 20.00 20.20 0.0M
2021-02-03 19.80 19.80 19.70 19.70 0.0M
2021-02-02 19.70 20.40 19.70 19.80 0.0M
2021-02-01 19.20 19.40 19.00 19.00 0.0M
2021-01-29 19.80 19.80 19.80 19.80 0.0M
2021-01-28 19.90 20.40 19.90 20.40 0.0M
2021-01-27 20.60 20.80 20.60 20.80 0.0M
2021-01-26 20.40 20.40 20.40 20.40 0.0M
2021-01-25 20.80 20.80 20.80 20.80 0.0M
2021-01-22 20.80 20.80 20.80 20.80 0.0M
2021-01-21 20.80 21.40 20.80 21.40 0.0M
2021-01-20 21.80 21.80 21.40 21.40 0.0M
2021-01-19 21.00 21.20 21.00 21.00 0.0M
2021-01-18 20.80 20.80 20.80 20.80 0.0M
2021-01-15 21.20 21.20 20.40 20.60 0.0M
2021-01-14 20.20 20.20 20.20 20.20 0.0M
2021-01-13 20.00 20.00 20.00 20.00 0.0M
2021-01-12 19.40 19.60 19.40 19.60 0.0M
2021-01-11 19.00 19.00 19.00 19.00 0.0M
2021-01-08 19.30 19.30 19.30 19.30 0.0M
2021-01-07 19.30 19.40 19.30 19.40 0.0M
2021-01-06 18.00 18.00 18.00 18.00 0.0M
2021-01-05 18.00 18.20 18.00 18.20 0.0M
2021-01-04 18.70 18.70 18.60 18.60 0.0M