68.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0M |
| 2024-12-27 | 69.60 | 69.94 | 69.60 | 69.94 | 0.0M |
| 2024-12-23 | 68.44 | 69.54 | 68.44 | 69.54 | 0.0M |
| 2024-12-20 | 67.18 | 68.94 | 67.18 | 68.94 | 0.0M |
| 2024-12-19 | 67.20 | 68.70 | 67.20 | 68.32 | 0.0M |
| 2024-12-18 | 68.64 | 68.64 | 67.96 | 67.96 | 0.0M |
| 2024-12-17 | 68.94 | 69.40 | 68.94 | 69.40 | 0.0M |
| 2024-12-16 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0M |
| 2024-12-13 | 69.54 | 70.26 | 69.54 | 70.26 | 0.0M |
| 2024-12-12 | 68.30 | 70.28 | 68.30 | 70.28 | 0.0M |
| 2024-12-11 | 68.50 | 69.16 | 68.50 | 69.16 | 0.0M |
| 2024-12-10 | 68.82 | 68.86 | 68.82 | 68.86 | 0.0M |
| 2024-12-09 | 70.04 | 70.16 | 70.04 | 70.16 | 0.0M |
| 2024-12-06 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2024-12-05 | 70.94 | 71.92 | 70.94 | 71.92 | 0.0M |
| 2024-12-04 | 71.66 | 71.88 | 71.66 | 71.88 | 0.0M |
| 2024-12-03 | 71.76 | 72.20 | 71.76 | 72.20 | 0.0M |
| 2024-12-02 | 72.74 | 72.74 | 72.66 | 72.66 | 0.0M |
| 2024-11-29 | 72.24 | 72.54 | 72.24 | 72.54 | 0.0M |
| 2024-11-28 | 72.28 | 72.34 | 72.28 | 72.34 | 0.0M |
| 2024-11-27 | 71.60 | 72.82 | 71.60 | 72.82 | 0.0M |
| 2024-11-26 | 71.80 | 72.60 | 71.80 | 72.60 | 0.0M |
| 2024-11-25 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2024-11-22 | 71.24 | 72.62 | 71.24 | 72.58 | 0.0M |
| 2024-11-21 | 68.40 | 72.02 | 68.40 | 72.02 | 0.0M |
| 2024-11-20 | 67.50 | 68.72 | 67.50 | 68.72 | 0.0M |
| 2024-11-19 | 67.78 | 67.80 | 67.78 | 67.80 | 0.0M |
| 2024-11-18 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-11-15 | 67.20 | 69.28 | 67.20 | 69.28 | 0.0M |
| 2024-11-14 | 66.46 | 68.58 | 66.46 | 68.58 | 0.0M |
| 2024-11-13 | 66.18 | 67.20 | 66.18 | 67.20 | 0.0M |
| 2024-11-12 | 65.10 | 66.82 | 65.10 | 66.82 | 0.0M |
| 2024-11-11 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-11-08 | 63.56 | 64.48 | 63.56 | 64.48 | 0.0M |
| 2024-11-07 | 64.82 | 64.82 | 64.24 | 64.24 | 0.0M |
| 2024-11-06 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0M |
| 2024-11-05 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0M |
| 2024-11-04 | 58.02 | 58.78 | 58.02 | 58.78 | 0.0M |
| 2024-11-01 | 58.80 | 58.80 | 58.66 | 58.66 | 0.0M |
| 2024-10-31 | 58.80 | 58.84 | 58.80 | 58.84 | 0.0M |
| 2024-10-30 | 54.66 | 59.16 | 54.66 | 59.16 | 0.0M |
| 2024-10-29 | 56.82 | 56.84 | 56.82 | 56.84 | 0.0M |
| 2024-10-28 | 56.28 | 57.10 | 56.28 | 57.10 | 0.0M |
| 2024-10-25 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0M |
| 2024-10-24 | 58.04 | 58.30 | 58.04 | 58.30 | 0.0M |
| 2024-10-23 | 57.76 | 58.74 | 57.76 | 58.74 | 0.0M |
| 2024-10-22 | 57.64 | 58.60 | 57.64 | 58.60 | 0.0M |
| 2024-10-21 | 57.86 | 58.36 | 57.86 | 58.36 | 0.0M |
| 2024-10-18 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0M |
| 2024-10-17 | 57.88 | 59.02 | 57.88 | 59.02 | 0.0M |
| 2024-10-16 | 57.28 | 58.58 | 57.28 | 58.58 | 0.0M |
| 2024-10-15 | 57.12 | 58.02 | 57.12 | 58.02 | 0.0M |
| 2024-10-14 | 56.60 | 57.52 | 56.60 | 57.52 | 0.0M |
| 2024-10-11 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0M |
| 2024-10-10 | 55.58 | 56.30 | 55.58 | 56.30 | 0.0M |
| 2024-10-09 | 54.28 | 56.08 | 54.28 | 56.08 | 0.0M |
| 2024-10-08 | 54.92 | 55.08 | 54.92 | 55.08 | 0.0M |
| 2024-10-07 | 55.22 | 55.58 | 55.22 | 55.58 | 0.0M |
| 2024-10-04 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
| 2024-10-03 | 53.00 | 53.46 | 53.00 | 53.46 | 0.0M |
| 2024-10-02 | 52.28 | 53.64 | 52.28 | 53.64 | 0.0M |
| 2024-10-01 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0M |
| 2024-09-30 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0M |
| 2024-09-27 | 51.50 | 52.26 | 51.50 | 52.26 | 0.0M |
| 2024-09-26 | 51.02 | 51.68 | 51.02 | 51.68 | 0.0M |
| 2024-09-25 | 50.46 | 51.50 | 50.46 | 51.50 | 0.0M |
| 2024-09-24 | 51.72 | 51.72 | 51.10 | 51.10 | 0.0M |
| 2024-09-23 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0M |
| 2024-09-20 | 49.67 | 51.08 | 49.67 | 51.08 | 0.0M |
| 2024-09-19 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0M |
| 2024-09-18 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0M |
| 2024-09-17 | 49.90 | 50.48 | 49.90 | 50.48 | 0.0M |
| 2024-09-16 | 48.85 | 50.28 | 48.85 | 50.28 | 0.0M |
| 2024-09-13 | 48.51 | 49.39 | 48.51 | 49.39 | 0.0M |
| 2024-09-12 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0M |
| 2024-09-11 | 48.19 | 48.19 | 48.14 | 48.14 | 0.0M |
| 2024-09-10 | 48.61 | 48.95 | 48.61 | 48.95 | 0.0M |
| 2024-09-09 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0M |
| 2024-09-06 | 48.89 | 48.89 | 48.60 | 48.60 | 0.0M |
| 2024-09-05 | 49.07 | 49.55 | 49.07 | 49.55 | 0.0M |
| 2024-09-04 | 49.01 | 49.55 | 49.01 | 49.55 | 0.0M |
| 2024-09-03 | 49.45 | 49.61 | 49.45 | 49.61 | 0.0M |
| 2024-09-02 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0M |
| 2024-08-30 | 49.23 | 50.04 | 49.23 | 50.04 | 0.0M |
| 2024-08-29 | 49.17 | 49.76 | 49.17 | 49.76 | 0.0M |
| 2024-08-28 | 48.45 | 49.50 | 48.45 | 49.50 | 0.0M |
| 2024-08-27 | 48.31 | 48.80 | 48.31 | 48.80 | 0.0M |
| 2024-08-26 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0M |
| 2024-08-23 | 48.00 | 48.20 | 48.00 | 48.20 | 0.0M |
| 2024-08-22 | 47.67 | 48.59 | 47.67 | 48.59 | 0.0M |
| 2024-08-21 | 47.99 | 48.10 | 47.99 | 48.10 | 0.0M |
| 2024-08-20 | 49.03 | 49.03 | 48.47 | 48.47 | 0.0M |
| 2024-08-19 | 49.68 | 49.68 | 49.06 | 49.06 | 0.0M |
| 2024-08-16 | 48.91 | 49.68 | 48.91 | 49.68 | 0.0M |
| 2024-08-15 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0M |
| 2024-08-14 | 48.12 | 49.04 | 48.00 | 49.04 | 0.0M |
| 2024-08-13 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0M |
| 2024-08-12 | 48.44 | 48.65 | 48.44 | 48.65 | 0.0M |
| 2024-08-09 | 47.99 | 49.31 | 47.99 | 48.93 | 0.0M |
| 2024-08-08 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0M |
| 2024-08-07 | 47.99 | 48.34 | 47.99 | 48.34 | 0.0M |
| 2024-08-06 | 47.90 | 48.22 | 47.90 | 48.22 | 0.0M |
| 2024-08-05 | 47.76 | 47.85 | 47.76 | 47.85 | 0.0M |
| 2024-08-02 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0M |
| 2024-08-01 | 52.82 | 52.82 | 52.14 | 52.14 | 0.0M |
| 2024-07-31 | 50.30 | 53.22 | 50.30 | 53.22 | 0.0M |
| 2024-07-30 | 48.82 | 50.14 | 48.82 | 50.14 | 0.0M |
| 2024-07-29 | 48.50 | 49.25 | 48.50 | 49.25 | 0.0M |
| 2024-07-26 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-07-25 | 48.75 | 49.17 | 48.75 | 49.17 | 0.0M |
| 2024-07-24 | 48.84 | 49.39 | 48.84 | 49.39 | 0.0M |
| 2024-07-23 | 48.81 | 49.58 | 48.81 | 49.58 | 0.0M |
| 2024-07-22 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0M |
| 2024-07-19 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-07-18 | 48.62 | 49.08 | 48.62 | 49.08 | 0.0M |
| 2024-07-17 | 48.51 | 49.09 | 48.51 | 49.09 | 0.0M |
| 2024-07-16 | 47.97 | 49.10 | 47.97 | 49.10 | 0.0M |
| 2024-07-15 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2024-07-12 | 46.81 | 47.62 | 46.81 | 47.62 | 0.0M |
| 2024-07-11 | 46.94 | 49.20 | 46.94 | 47.23 | 0.0M |
| 2024-07-10 | 46.10 | 47.14 | 46.10 | 47.14 | 0.0M |
| 2024-07-09 | 45.71 | 46.64 | 45.71 | 46.64 | 0.0M |
| 2024-07-08 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0M |
| 2024-07-05 | 46.47 | 46.47 | 45.84 | 45.84 | 0.0M |
| 2024-07-04 | 46.58 | 46.64 | 46.58 | 46.64 | 0.0M |
| 2024-07-03 | 47.20 | 47.20 | 46.76 | 46.76 | 0.0M |
| 2024-07-02 | 46.92 | 47.77 | 46.92 | 47.77 | 0.0M |
| 2024-07-01 | 46.93 | 46.93 | 46.93 | 46.93 | 0.0M |
| 2024-06-28 | 46.75 | 47.24 | 46.75 | 47.24 | 0.0M |
| 2024-06-27 | 46.45 | 47.26 | 46.45 | 47.26 | 0.0M |
| 2024-06-26 | 46.83 | 47.01 | 46.83 | 47.01 | 0.0M |
| 2024-06-25 | 46.88 | 47.34 | 46.88 | 47.34 | 0.0M |
| 2024-06-24 | 46.83 | 47.61 | 46.83 | 47.61 | 0.0M |
| 2024-06-21 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0M |
| 2024-06-20 | 45.39 | 46.85 | 45.39 | 46.85 | 0.0M |
| 2024-06-19 | 45.35 | 45.35 | 45.28 | 45.28 | 0.0M |
| 2024-06-18 | 45.25 | 45.86 | 45.25 | 45.86 | 0.0M |
| 2024-06-17 | 44.66 | 45.62 | 44.66 | 45.62 | 0.0M |
| 2024-06-14 | 45.64 | 45.64 | 45.09 | 45.09 | 0.0M |
| 2024-06-13 | 45.51 | 46.12 | 45.51 | 46.12 | 0.0M |
| 2024-06-12 | 45.92 | 46.06 | 45.92 | 46.06 | 0.0M |
| 2024-06-11 | 46.95 | 46.95 | 46.36 | 46.36 | 0.0M |
| 2024-06-10 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0M |
| 2024-06-07 | 46.81 | 47.95 | 46.81 | 47.95 | 0.0M |
| 2024-06-06 | 46.92 | 47.19 | 46.92 | 47.19 | 0.0M |
| 2024-06-05 | 47.49 | 47.49 | 47.46 | 47.46 | 0.0M |
| 2024-06-04 | 48.60 | 48.60 | 47.92 | 47.92 | 0.0M |
| 2024-06-03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0M |
| 2024-05-31 | 48.32 | 48.32 | 48.32 | 48.32 | 0.0M |
| 2024-05-30 | 47.41 | 48.70 | 47.41 | 48.70 | 0.0M |
| 2024-05-29 | 47.30 | 48.38 | 47.30 | 48.38 | 0.0M |
| 2024-05-28 | 47.78 | 47.97 | 47.78 | 47.97 | 0.0M |
| 2024-05-27 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0M |
| 2024-05-24 | 47.74 | 48.60 | 47.74 | 48.30 | 0.0M |
| 2024-05-23 | 48.23 | 48.23 | 48.19 | 48.19 | 0.0M |
| 2024-05-22 | 47.87 | 48.79 | 47.87 | 48.79 | 0.0M |
| 2024-05-21 | 47.52 | 48.35 | 47.52 | 48.35 | 0.0M |
| 2024-05-20 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0M |
| 2024-05-17 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0M |
| 2024-05-16 | 47.62 | 48.44 | 47.62 | 48.44 | 0.0M |
| 2024-05-15 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0M |
| 2024-05-14 | 48.38 | 48.67 | 48.38 | 48.67 | 0.0M |
| 2024-05-13 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0M |
| 2024-05-10 | 48.37 | 49.17 | 48.37 | 49.17 | 0.0M |
| 2024-05-09 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0M |
| 2024-05-08 | 48.13 | 48.77 | 48.13 | 48.77 | 0.0M |
| 2024-05-07 | 47.86 | 48.74 | 47.86 | 48.74 | 0.0M |
| 2024-05-06 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0M |
| 2024-05-03 | 47.76 | 47.76 | 47.75 | 47.75 | 0.0M |
| 2024-05-02 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0M |
| 2024-04-30 | 46.94 | 47.47 | 46.94 | 47.47 | 0.0M |
| 2024-04-29 | 46.78 | 47.38 | 46.78 | 47.38 | 0.0M |
| 2024-04-26 | 47.27 | 47.28 | 47.27 | 47.28 | 0.0M |
| 2024-04-25 | 47.34 | 47.71 | 47.34 | 47.71 | 0.0M |
| 2024-04-24 | 47.77 | 48.39 | 47.77 | 48.39 | 0.0M |
| 2024-04-23 | 47.99 | 48.27 | 47.99 | 48.27 | 0.0M |
| 2024-04-22 | 47.68 | 48.59 | 47.68 | 48.59 | 0.0M |
| 2024-04-19 | 46.86 | 48.07 | 46.86 | 48.07 | 0.0M |
| 2024-04-18 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0M |
| 2024-04-17 | 46.74 | 46.89 | 46.74 | 46.89 | 0.0M |
| 2024-04-16 | 46.33 | 47.30 | 46.33 | 47.30 | 0.0M |
| 2024-04-15 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0M |
| 2024-04-12 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0M |
| 2024-04-11 | 46.90 | 46.90 | 46.70 | 46.70 | 0.0M |
| 2024-04-10 | 46.98 | 47.44 | 46.98 | 47.44 | 0.0M |
| 2024-04-09 | 48.72 | 48.72 | 47.26 | 47.26 | 0.0M |
| 2024-04-08 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0M |
| 2024-04-05 | 48.61 | 49.38 | 48.61 | 49.38 | 0.0M |
| 2024-04-04 | 49.43 | 49.43 | 49.10 | 49.10 | 0.0M |
| 2024-04-03 | 49.51 | 50.04 | 49.51 | 50.04 | 0.0M |
| 2024-04-02 | 49.47 | 50.12 | 49.47 | 50.12 | 0.0M |
| 2024-03-28 | 49.45 | 49.60 | 49.45 | 49.60 | 0.0M |
| 2024-03-27 | 48.90 | 49.45 | 48.90 | 49.45 | 0.0M |
| 2024-03-26 | 48.70 | 48.95 | 48.70 | 48.95 | 0.0M |
| 2024-03-25 | 47.90 | 48.90 | 47.90 | 48.90 | 0.0M |
| 2024-03-22 | 48.30 | 48.30 | 48.10 | 48.10 | 0.0M |
| 2024-03-21 | 48.35 | 48.40 | 48.35 | 48.40 | 0.0M |
| 2024-03-20 | 47.90 | 48.40 | 47.90 | 48.40 | 0.0M |
| 2024-03-19 | 47.55 | 48.10 | 47.55 | 48.10 | 0.0M |
| 2024-03-18 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-03-15 | 47.15 | 47.70 | 47.15 | 47.70 | 0.0M |
| 2024-03-14 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0M |
| 2024-03-13 | 46.30 | 46.60 | 46.30 | 46.60 | 0.0M |
| 2024-03-12 | 45.75 | 46.45 | 45.75 | 46.45 | 0.0M |
| 2024-03-11 | 45.25 | 45.95 | 45.25 | 45.95 | 0.0M |
| 2024-03-08 | 46.35 | 46.35 | 45.95 | 45.95 | 0.0M |
| 2024-03-07 | 45.65 | 46.85 | 45.65 | 46.85 | 0.0M |
| 2024-03-06 | 45.85 | 46.20 | 45.85 | 46.20 | 0.0M |
| 2024-03-05 | 45.05 | 46.35 | 45.05 | 46.35 | 0.0M |
| 2024-03-04 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0M |
| 2024-03-01 | 45.15 | 45.25 | 45.15 | 45.25 | 0.0M |
| 2024-02-29 | 44.85 | 45.85 | 44.85 | 45.85 | 0.0M |
| 2024-02-28 | 44.80 | 45.55 | 44.80 | 45.55 | 0.0M |
| 2024-02-27 | 44.70 | 45.40 | 44.70 | 45.40 | 0.0M |
| 2024-02-26 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2024-02-23 | 45.00 | 45.85 | 45.00 | 45.85 | 0.0M |
| 2024-02-22 | 44.60 | 45.65 | 44.60 | 45.65 | 0.0M |
| 2024-02-21 | 44.80 | 45.10 | 44.80 | 45.10 | 0.0M |
| 2024-02-20 | 44.55 | 45.30 | 44.55 | 45.30 | 0.0M |
| 2024-02-19 | 44.60 | 44.65 | 44.60 | 44.65 | 0.0M |
| 2024-02-16 | 44.60 | 45.35 | 44.60 | 45.35 | 0.0M |
| 2024-02-15 | 44.60 | 45.05 | 44.60 | 45.05 | 0.0M |
| 2024-02-14 | 44.30 | 45.05 | 44.30 | 45.05 | 0.0M |
| 2024-02-13 | 44.30 | 44.60 | 44.30 | 44.60 | 0.0M |
| 2024-02-12 | 43.55 | 44.90 | 43.55 | 44.90 | 0.0M |
| 2024-02-09 | 43.25 | 44.05 | 43.25 | 44.05 | 0.0M |
| 2024-02-08 | 43.25 | 43.75 | 43.25 | 43.75 | 0.0M |
| 2024-02-07 | 43.55 | 43.95 | 43.55 | 43.95 | 0.0M |
| 2024-02-06 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-02-05 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2024-02-02 | 42.65 | 43.95 | 42.65 | 43.95 | 0.0M |
| 2024-02-01 | 44.20 | 44.20 | 43.10 | 43.10 | 0.0M |
| 2024-01-31 | 43.65 | 44.55 | 43.65 | 44.55 | 0.0M |
| 2024-01-30 | 42.75 | 44.05 | 42.75 | 44.05 | 0.0M |
| 2024-01-29 | 43.10 | 43.25 | 43.10 | 43.25 | 0.0M |
| 2024-01-26 | 42.90 | 43.55 | 42.90 | 43.55 | 0.0M |
| 2024-01-25 | 42.35 | 43.45 | 42.35 | 43.45 | 0.0M |
| 2024-01-24 | 42.40 | 43.05 | 42.40 | 43.05 | 0.0M |
| 2024-01-23 | 42.15 | 42.90 | 42.15 | 42.90 | 0.0M |
| 2024-01-22 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0M |
| 2024-01-19 | 41.60 | 42.05 | 41.60 | 42.05 | 0.0M |
| 2024-01-18 | 41.10 | 42.00 | 41.10 | 42.00 | 0.0M |
| 2024-01-17 | 40.85 | 41.50 | 40.85 | 41.50 | 0.0M |
| 2024-01-16 | 40.75 | 41.40 | 40.75 | 41.40 | 0.0M |
| 2024-01-15 | 40.80 | 40.85 | 40.80 | 40.85 | 0.0M |
| 2024-01-12 | 40.75 | 41.35 | 40.75 | 41.35 | 0.0M |
| 2024-01-11 | 40.65 | 41.20 | 40.65 | 41.20 | 0.0M |
| 2024-01-10 | 40.85 | 41.05 | 40.85 | 41.05 | 0.0M |
| 2024-01-09 | 41.10 | 41.35 | 41.10 | 41.35 | 0.0M |
| 2024-01-08 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2024-01-05 | 41.55 | 41.75 | 41.55 | 41.75 | 0.0M |
| 2024-01-04 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0M |
| 2024-01-03 | 41.80 | 42.35 | 41.80 | 42.35 | 0.0M |
| 2024-01-02 | 40.45 | 41.50 | 40.45 | 41.50 | 0.0M |