Unum

UNM
🏛️ germany →
68.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.35 40.35 40.35 40.35 0.0M
2023-12-28 40.00 40.85 40.00 40.85 0.0M
2023-12-27 40.25 40.25 40.25 40.25 0.0M
2023-12-22 40.00 40.70 40.00 40.70 0.0M
2023-12-21 40.20 40.60 40.20 40.60 0.0M
2023-12-20 40.20 40.65 40.20 40.65 0.0M
2023-12-19 39.90 40.60 39.90 40.60 0.0M
2023-12-18 39.40 40.45 39.40 40.45 0.0M
2023-12-15 39.70 39.70 39.60 39.60 0.0M
2023-12-14 40.55 40.55 39.95 39.95 0.0M
2023-12-13 41.45 41.45 40.80 40.80 0.0M
2023-12-12 40.95 42.10 40.95 42.10 0.0M
2023-12-11 39.20 41.55 39.20 41.55 0.0M
2023-12-08 39.00 39.70 39.00 39.70 0.0M
2023-12-07 38.70 39.25 38.70 39.25 0.0M
2023-12-06 38.90 39.25 38.90 39.25 0.0M
2023-12-05 39.35 39.35 39.30 39.30 0.0M
2023-12-04 39.00 39.00 39.00 39.00 0.0M
2023-12-01 38.95 38.95 38.95 38.95 0.0M
2023-11-30 38.25 39.40 38.25 39.40 0.0M
2023-11-29 37.90 38.50 37.90 38.50 0.0M
2023-11-28 38.80 38.80 38.35 38.35 0.0M
2023-11-27 39.15 39.15 39.15 39.15 0.0M
2023-11-24 38.65 39.30 38.65 39.30 0.0M
2023-11-23 38.60 38.70 38.60 38.70 0.0M
2023-11-22 38.50 39.20 38.50 39.20 0.0M
2023-11-21 38.00 38.95 38.00 38.95 0.0M
2023-11-20 38.40 38.65 38.40 38.65 0.0M
2023-11-17 38.30 38.90 38.30 38.90 0.0M
2023-11-16 38.65 38.65 38.65 38.65 0.0M
2023-11-15 38.45 39.05 38.45 39.05 0.0M
2023-11-14 39.75 39.75 38.90 38.90 0.0M
2023-11-13 39.95 40.15 39.95 40.15 0.0M
2023-11-10 40.20 40.20 40.20 40.20 0.0M
2023-11-09 39.80 40.50 39.80 40.50 0.0M
2023-11-08 40.25 40.35 40.25 40.35 0.0M
2023-11-07 40.15 40.70 40.15 40.70 0.0M
2023-11-06 40.00 40.70 40.00 40.70 0.0M
2023-11-03 39.90 40.50 39.90 40.50 0.0M
2023-11-02 39.80 39.80 39.80 39.80 0.0M
2023-11-01 45.20 45.20 45.20 45.20 0.0M
2023-10-31 45.90 46.40 44.70 44.70 0.0M
2023-10-30 45.10 45.80 45.10 45.80 0.0M
2023-10-27 45.40 45.40 45.40 45.40 0.0M
2023-10-26 44.55 44.55 44.55 44.55 0.0M
2023-10-25 45.05 45.45 45.05 45.45 0.0M
2023-10-24 44.90 45.50 44.90 45.50 0.0M
2023-10-23 45.50 45.50 45.40 45.40 0.0M
2023-10-20 46.90 46.90 46.15 46.15 0.0M
2023-10-19 47.85 47.85 47.55 47.55 0.0M
2023-10-18 48.10 49.45 48.10 48.60 0.0M
2023-10-17 47.45 48.75 47.45 48.75 0.0M
2023-10-16 46.85 46.85 46.85 46.85 0.0M
2023-10-13 47.00 47.30 47.00 47.30 0.0M
2023-10-12 46.70 47.50 46.70 47.50 0.0M
2023-10-11 46.55 47.00 46.55 47.00 0.0M
2023-10-10 46.60 47.15 46.60 47.15 0.0M
2023-10-09 46.05 46.90 46.05 46.90 0.0M
2023-10-06 45.30 46.70 45.30 46.70 0.0M
2023-10-05 45.05 45.85 45.05 45.85 0.0M
2023-10-04 45.20 45.45 45.20 45.45 0.0M
2023-10-03 46.20 46.20 45.65 45.65 0.0M
2023-10-02 46.10 46.70 46.10 46.70 0.0M
2023-09-29 46.60 46.60 46.45 46.45 0.0M
2023-09-28 46.35 47.05 46.30 47.05 0.0M
2023-09-27 46.25 46.90 46.25 46.90 0.0M
2023-09-26 46.55 46.65 46.55 46.65 0.0M
2023-09-25 46.40 46.40 46.40 46.40 0.0M
2023-09-22 46.30 46.70 46.30 46.70 0.0M
2023-09-21 45.45 46.75 45.45 46.75 0.0M
2023-09-20 45.35 46.00 45.35 46.00 0.0M
2023-09-19 44.75 44.75 44.75 44.75 0.0M
2023-09-18 44.90 44.90 44.90 44.90 0.0M
2023-09-15 45.40 45.40 45.40 45.40 0.0M
2023-09-14 44.30 45.90 44.30 45.90 0.0M
2023-09-13 44.50 44.75 44.50 44.75 0.0M
2023-09-12 44.45 44.45 44.45 44.45 0.0M
2023-09-11 44.35 45.50 44.35 45.50 0.0M
2023-09-08 44.20 44.55 44.20 44.55 0.0M
2023-09-07 44.65 44.65 44.65 44.65 0.0M
2023-09-06 44.90 45.25 44.90 45.25 0.0M
2023-09-05 45.25 45.45 45.25 45.45 0.0M
2023-09-04 45.25 45.25 45.25 45.25 0.0M
2023-09-01 44.80 45.65 44.80 45.65 0.0M
2023-08-31 44.70 45.25 44.70 45.25 0.0M
2023-08-30 44.85 44.95 44.85 44.95 0.0M
2023-08-29 44.90 45.15 44.90 45.15 0.0M
2023-08-28 44.85 45.35 44.85 45.35 0.0M
2023-08-25 44.70 45.35 44.70 45.25 0.0M
2023-08-24 43.60 45.00 43.60 44.95 0.0M
2023-08-23 44.05 44.40 44.05 44.40 0.0M
2023-08-22 44.35 45.10 44.35 44.50 0.0M
2023-08-21 44.20 45.05 44.20 45.05 0.0M
2023-08-18 44.50 44.50 44.50 44.50 0.0M
2023-08-17 44.30 45.05 44.30 45.05 0.0M
2023-08-16 44.20 44.80 44.20 44.80 0.0M
2023-08-15 44.55 44.75 44.55 44.75 0.0M
2023-08-14 44.30 45.70 44.30 45.15 0.0M
2023-08-11 43.65 43.65 43.65 43.65 0.0M
2023-08-10 43.90 44.15 43.90 44.15 0.0M
2023-08-09 44.70 44.70 44.45 44.45 0.0M
2023-08-08 45.10 45.30 45.10 45.30 0.0M
2023-08-07 45.30 45.30 45.30 45.30 0.0M
2023-08-04 45.55 46.10 45.55 45.60 0.0M
2023-08-03 44.40 45.90 44.40 45.90 0.0M
2023-08-02 43.70 44.90 43.70 44.90 0.0M
2023-08-01 43.65 44.15 43.65 44.15 0.0M
2023-07-31 43.70 43.90 43.70 43.90 0.0M
2023-07-28 43.85 44.20 43.85 44.05 0.0M
2023-07-27 42.85 44.20 42.85 44.20 0.0M
2023-07-26 43.45 44.00 43.45 44.00 0.0M
2023-07-25 43.50 44.15 43.50 44.15 0.0M
2023-07-24 43.20 44.15 43.20 44.15 0.0M
2023-07-21 43.50 43.75 43.50 43.75 0.0M
2023-07-20 42.35 43.95 42.35 43.95 0.0M
2023-07-19 42.55 43.15 42.55 42.90 0.0M
2023-07-18 42.50 42.95 42.50 42.95 0.0M
2023-07-17 41.50 41.50 41.50 41.50 0.0M
2023-07-14 41.30 41.30 41.20 41.20 0.0M
2023-07-13 42.15 42.20 42.15 42.20 0.0M
2023-07-12 43.35 43.35 42.65 42.65 0.0M
2023-07-11 42.95 44.05 42.95 44.05 0.0M
2023-07-10 44.00 44.00 43.90 43.90 0.0M
2023-07-07 43.70 44.65 43.70 44.65 0.0M
2023-07-06 43.35 44.25 43.35 44.25 0.0M
2023-07-05 43.65 44.10 43.65 44.10 0.0M
2023-07-04 43.65 43.95 43.65 43.95 0.0M
2023-07-03 43.35 43.90 43.35 43.90 0.0M
2023-06-30 43.00 43.75 43.00 43.70 0.0M
2023-06-29 42.35 43.55 42.35 43.55 0.0M
2023-06-28 42.35 42.75 42.35 42.75 0.0M
2023-06-27 41.85 42.75 41.85 42.75 0.0M
2023-06-26 41.45 42.45 41.45 42.45 0.0M
2023-06-23 41.70 42.30 41.70 41.95 0.0M
2023-06-22 40.75 42.00 40.75 42.00 0.0M
2023-06-21 41.10 41.45 41.10 41.45 0.0M
2023-06-20 40.80 41.65 40.80 41.65 0.0M
2023-06-19 40.90 40.90 40.90 40.90 0.0M
2023-06-16 41.05 41.45 41.05 41.20 0.0M
2023-06-15 41.20 41.65 41.20 41.65 0.0M
2023-06-14 42.00 42.00 41.65 41.65 0.0M
2023-06-13 41.75 42.35 41.75 42.35 0.0M
2023-06-12 41.75 42.35 41.75 42.35 0.0M
2023-06-09 41.55 42.30 41.55 42.30 0.0M
2023-06-08 42.00 42.00 42.00 42.00 0.0M
2023-06-07 41.60 42.55 41.60 42.55 0.0M
2023-06-06 40.50 42.10 40.50 42.10 0.0M
2023-06-05 41.45 41.75 41.10 41.10 0.0M
2023-06-02 39.90 41.90 39.90 41.90 0.0M
2023-06-01 40.10 40.20 40.10 40.20 0.0M
2023-05-31 41.50 41.50 40.65 40.65 0.0M
2023-05-30 42.00 42.00 41.85 41.85 0.0M
2023-05-29 41.95 41.95 41.95 41.95 0.0M
2023-05-26 41.90 42.25 41.90 42.25 0.0M
2023-05-25 41.15 42.45 41.15 42.45 0.0M
2023-05-24 41.55 41.75 41.55 41.75 0.0M
2023-05-23 43.65 43.65 42.30 42.30 0.0M
2023-05-22 43.40 43.40 43.40 43.40 0.0M
2023-05-19 42.40 42.70 42.40 42.70 0.0M
2023-05-18 41.85 41.85 41.85 41.85 0.0M
2023-05-17 40.50 42.35 40.50 42.35 0.0M
2023-05-16 40.35 40.35 40.35 40.35 0.0M
2023-05-15 40.00 41.00 40.00 41.00 0.0M
2023-05-12 39.50 40.35 39.50 40.35 0.0M
2023-05-11 39.85 39.85 39.80 39.80 0.0M
2023-05-10 39.80 40.00 39.80 40.00 0.0M
2023-05-09 40.10 40.40 40.10 40.40 0.0M
2023-05-08 39.45 40.65 39.45 40.65 0.0M
2023-05-05 38.50 40.20 38.50 40.20 0.0M
2023-05-04 39.15 39.15 38.40 38.80 0.0M
2023-05-03 37.75 37.75 37.75 37.75 0.0M
2023-05-02 37.50 38.30 36.55 36.55 0.0M
2023-04-28 36.90 38.25 36.90 38.25 0.0M
2023-04-27 35.65 37.30 35.65 37.30 0.0M
2023-04-26 36.25 36.30 36.25 36.30 0.0M
2023-04-25 36.25 37.00 36.25 36.80 0.0M
2023-04-24 36.20 36.80 36.20 36.80 0.0M
2023-04-21 37.05 37.05 37.05 37.05 0.0M
2023-04-20 37.15 37.35 37.15 37.35 0.0M
2023-04-19 37.00 37.75 37.00 37.75 0.0M
2023-04-18 36.85 37.50 36.85 37.50 0.0M
2023-04-17 36.15 36.15 36.15 36.15 0.0M
2023-04-14 35.45 36.20 35.45 36.15 0.0M
2023-04-13 35.75 35.95 35.75 35.95 0.0M
2023-04-12 35.75 36.15 35.75 36.15 0.0M
2023-04-11 35.50 36.20 35.50 36.20 0.0M
2023-04-06 35.45 35.45 35.45 35.45 0.0M
2023-04-05 35.20 36.20 35.20 35.80 0.0M
2023-04-04 35.40 35.40 35.05 35.35 0.0M
2023-04-03 36.10 36.10 35.80 35.80 0.0M
2023-03-31 35.25 36.11 35.25 36.11 0.0M
2023-03-30 36.09 36.09 35.76 35.76 0.0M
2023-03-29 35.43 36.17 35.43 36.17 0.0M
2023-03-28 35.65 35.65 35.56 35.56 0.0M
2023-03-27 34.85 36.16 34.85 36.16 0.0M
2023-03-24 34.35 35.08 34.35 35.08 0.0M
2023-03-23 34.66 34.66 34.53 34.53 0.0M
2023-03-22 36.32 36.32 34.83 34.83 0.0M
2023-03-21 35.57 36.59 35.57 36.59 0.0M
2023-03-20 33.80 35.84 33.80 35.84 0.0M
2023-03-17 35.77 35.77 34.20 34.20 0.0M
2023-03-16 35.42 36.04 35.42 36.04 0.0M
2023-03-15 37.51 37.51 35.64 35.64 0.0M
2023-03-14 34.65 36.98 34.65 36.98 0.0M
2023-03-13 37.39 38.00 34.29 34.29 0.0M
2023-03-10 39.09 39.09 37.60 37.60 0.0M
2023-03-09 41.04 41.04 40.11 40.11 0.0M
2023-03-08 42.25 42.25 41.64 41.64 0.0M
2023-03-07 41.81 42.60 41.81 42.60 0.0M
2023-03-06 41.99 42.05 41.99 42.05 0.0M
2023-03-03 41.71 42.43 41.71 42.43 0.0M
2023-03-02 42.20 42.25 42.20 42.25 0.0M
2023-03-01 41.40 42.55 41.40 42.55 0.0M
2023-02-28 41.01 41.98 41.01 41.98 0.0M
2023-02-27 41.79 41.79 41.79 41.79 0.0M
2023-02-24 40.79 40.79 40.79 40.79 0.0M
2023-02-23 39.10 41.41 39.10 41.41 0.0M
2023-02-22 39.05 39.41 39.05 39.41 0.0M
2023-02-21 39.30 39.47 39.30 39.47 0.0M
2023-02-20 39.39 39.39 39.39 39.39 0.0M
2023-02-17 39.46 39.83 39.46 39.83 0.0M
2023-02-16 39.35 39.99 39.35 39.99 0.0M
2023-02-15 39.03 40.24 39.03 39.57 0.0M
2023-02-14 38.81 39.69 38.81 39.69 0.0M
2023-02-13 39.30 39.30 39.30 39.30 0.0M
2023-02-10 37.85 39.65 37.85 39.65 0.0M
2023-02-09 39.32 40.45 38.37 38.37 0.0M
2023-02-08 39.11 39.63 39.11 39.63 0.0M
2023-02-07 38.92 39.62 38.92 39.62 0.0M
2023-02-06 37.81 37.81 37.81 37.81 0.0M
2023-02-03 36.90 38.20 36.90 38.20 0.0M
2023-02-02 38.67 39.97 37.26 37.26 0.0M
2023-02-01 37.96 39.18 37.96 39.18 0.0M
2023-01-31 37.40 38.67 37.40 38.67 0.0M
2023-01-30 37.57 37.86 37.57 37.86 0.0M
2023-01-27 37.62 38.03 37.62 38.03 0.0M
2023-01-26 37.14 38.04 37.14 38.04 0.0M
2023-01-25 37.20 37.82 36.60 37.82 0.0M
2023-01-24 36.78 37.65 36.78 37.65 0.0M
2023-01-23 36.40 36.40 36.40 36.40 0.0M
2023-01-20 36.20 36.97 36.20 36.97 0.0M
2023-01-19 36.24 36.64 36.24 36.64 0.0M
2023-01-18 37.42 37.42 36.87 36.87 0.0M
2023-01-17 37.54 37.95 37.54 37.95 0.0M
2023-01-16 37.60 37.60 37.60 37.60 0.0M
2023-01-13 37.29 38.04 37.29 38.04 0.0M
2023-01-12 37.25 37.79 37.25 37.79 0.0M
2023-01-11 37.59 37.59 37.59 37.59 0.0M
2023-01-10 36.94 37.98 36.94 37.98 0.0M
2023-01-09 38.16 38.16 37.38 37.38 0.0M
2023-01-06 38.30 38.48 38.30 38.48 0.0M
2023-01-05 37.57 39.00 37.57 38.64 0.0M
2023-01-04 37.44 37.44 37.44 37.44 0.0M
2023-01-03 38.85 38.85 37.97 37.97 0.0M
2023-01-02 38.04 38.04 38.04 38.04 0.0M