Unum

UNM
🏛️ germany →
68.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 38.00 38.00 37.91 37.91 0.0M
2022-12-29 37.83 38.49 37.83 38.49 0.0M
2022-12-28 38.23 38.32 38.23 38.32 0.0M
2022-12-27 38.13 38.49 38.13 38.49 0.0M
2022-12-23 37.74 38.45 37.74 38.45 0.0M
2022-12-22 37.90 37.99 37.90 37.99 0.0M
2022-12-21 37.49 38.35 37.49 38.35 0.0M
2022-12-20 36.35 37.68 36.35 37.68 0.0M
2022-12-19 36.34 36.86 36.34 36.86 0.0M
2022-12-16 36.32 36.69 36.32 36.69 0.0M
2022-12-15 36.70 36.70 36.19 36.19 0.0M
2022-12-14 36.29 36.34 36.29 36.34 0.0M
2022-12-13 37.69 39.19 37.69 38.90 0.0M
2022-12-12 37.59 37.59 36.86 36.86 0.0M
2022-12-09 38.02 38.02 38.02 38.02 0.0M
2022-12-08 38.69 38.69 38.69 38.69 0.0M
2022-12-07 39.79 39.79 39.69 39.69 0.0M
2022-12-06 39.30 39.30 39.30 39.30 0.0M
2022-12-05 40.14 40.14 39.26 39.26 0.0M
2022-12-02 39.55 39.55 39.55 39.55 0.0M
2022-12-01 40.05 40.05 40.05 40.05 0.0M
2022-11-30 39.98 39.98 39.98 39.98 0.0M
2022-11-29 39.59 39.59 39.59 39.59 0.0M
2022-11-28 39.53 39.53 39.53 39.53 0.0M
2022-11-25 39.00 39.00 39.00 39.00 0.0M
2022-11-24 39.00 39.00 39.00 39.00 0.0M
2022-11-23 39.83 39.83 39.83 39.83 0.0M
2022-11-22 39.26 39.26 39.26 39.26 0.0M
2022-11-21 39.30 39.30 39.30 39.30 0.0M
2022-11-18 38.97 39.39 38.97 39.39 0.0M
2022-11-17 38.23 38.81 38.23 38.81 0.0M
2022-11-16 39.20 39.35 38.54 39.22 0.0M
2022-11-15 38.70 41.00 38.70 39.24 0.0M
2022-11-14 38.32 40.75 38.32 40.75 0.0M
2022-11-11 41.28 42.49 39.66 39.66 0.0M
2022-11-10 43.77 43.77 43.77 43.77 0.0M
2022-11-09 43.51 43.51 43.51 43.51 0.0M
2022-11-08 45.13 45.13 45.13 45.13 0.0M
2022-11-07 45.03 45.03 45.03 45.03 0.0M
2022-11-04 45.54 45.54 45.54 45.54 0.0M
2022-11-03 45.73 45.73 45.73 45.73 0.0M
2022-11-02 43.00 43.00 43.00 43.00 0.0M
2022-11-01 46.08 46.08 46.08 46.08 0.0M
2022-10-31 45.98 46.20 45.45 45.45 0.0M
2022-10-28 44.80 44.80 44.80 44.80 0.0M
2022-10-27 43.63 43.63 43.63 43.63 0.0M
2022-10-26 44.37 44.37 44.37 44.37 0.0M
2022-10-25 44.45 44.45 44.45 44.45 0.0M
2022-10-24 44.60 44.60 44.60 44.60 0.0M
2022-10-21 43.07 43.63 43.07 43.63 0.0M
2022-10-20 43.70 43.70 43.70 43.70 0.0M
2022-10-19 43.48 44.20 43.48 44.20 0.0M
2022-10-18 43.04 43.04 43.04 43.04 0.0M
2022-10-17 43.06 43.06 43.06 43.06 0.0M
2022-10-14 43.59 43.59 43.59 43.59 0.0M
2022-10-13 41.60 41.60 41.60 41.60 0.0M
2022-10-12 42.14 42.14 42.14 42.14 0.0M
2022-10-11 42.02 43.15 42.02 43.15 0.0M
2022-10-10 42.38 43.44 42.38 43.44 0.0M
2022-10-07 41.77 42.04 41.77 42.04 0.0M
2022-10-06 41.10 41.10 41.10 41.10 0.0M
2022-10-05 40.85 40.85 40.85 40.85 0.0M
2022-10-04 40.24 40.24 40.24 40.24 0.0M
2022-10-03 39.44 40.29 39.44 40.29 0.0M
2022-09-30 39.50 39.50 39.50 39.50 0.0M
2022-09-29 39.73 39.81 39.73 39.81 0.0M
2022-09-28 39.44 39.44 39.44 39.44 0.0M
2022-09-27 39.86 40.13 39.69 39.69 0.0M
2022-09-26 39.88 39.88 39.88 39.88 0.0M
2022-09-23 40.32 40.32 40.32 40.32 0.0M
2022-09-22 40.21 40.21 40.21 40.21 0.0M
2022-09-21 40.38 40.38 40.38 40.38 0.0M
2022-09-20 40.33 40.33 40.33 40.33 0.0M
2022-09-19 39.51 39.51 39.51 39.51 0.0M
2022-09-16 40.16 40.16 40.16 40.16 0.0M
2022-09-15 40.07 41.39 40.07 41.39 0.0M
2022-09-14 39.48 39.48 39.48 39.48 0.0M
2022-09-13 39.13 39.13 39.13 39.13 0.0M
2022-09-12 38.28 38.28 38.28 38.28 0.0M
2022-09-09 38.21 38.21 38.21 38.21 0.0M
2022-09-08 37.82 37.82 37.82 37.82 0.0M
2022-09-07 38.31 38.31 38.31 38.31 0.0M
2022-09-06 37.72 37.72 37.72 37.72 0.0M
2022-09-05 37.72 37.72 37.72 37.72 0.0M
2022-09-02 37.69 37.69 37.69 37.69 0.0M
2022-09-01 37.43 37.43 37.43 37.43 0.0M
2022-08-31 38.31 38.31 38.31 38.31 0.0M
2022-08-30 38.56 38.56 38.56 38.56 0.0M
2022-08-29 38.43 38.43 38.43 38.43 0.0M
2022-08-26 39.89 39.89 39.89 39.89 0.0M
2022-08-25 39.25 40.00 39.25 40.00 0.0M
2022-08-24 38.95 38.95 38.95 38.95 0.0M
2022-08-23 39.01 39.84 39.01 39.84 0.0M
2022-08-22 39.04 39.61 39.04 39.61 0.0M
2022-08-19 39.06 39.06 38.55 38.55 0.0M
2022-08-18 38.38 38.38 38.38 38.38 0.0M
2022-08-17 38.46 38.46 38.46 38.46 0.0M
2022-08-16 38.07 38.07 38.07 38.07 0.0M
2022-08-15 37.29 37.29 37.29 37.29 0.0M
2022-08-12 36.85 36.85 36.85 36.85 0.0M
2022-08-11 35.96 35.96 35.96 35.96 0.0M
2022-08-10 35.78 35.78 35.78 35.78 0.0M
2022-08-09 35.07 35.07 35.07 35.07 0.0M
2022-08-08 35.10 35.10 35.10 35.10 0.0M
2022-08-05 34.85 34.85 34.85 34.85 0.0M
2022-08-04 35.07 35.30 35.07 35.30 0.0M
2022-08-03 30.30 34.45 30.30 34.45 0.0M
2022-08-02 30.84 30.84 30.84 30.84 0.0M
2022-08-01 31.20 31.20 31.20 31.20 0.0M
2022-07-29 30.96 30.96 30.96 30.96 0.0M
2022-07-28 31.79 31.79 31.79 31.79 0.0M
2022-07-27 32.12 32.12 32.12 32.12 0.0M
2022-07-26 31.84 31.84 31.82 31.82 0.0M
2022-07-25 31.59 31.59 31.59 31.59 0.0M
2022-07-22 31.66 31.66 31.66 31.66 0.0M
2022-07-21 32.09 32.09 32.09 32.09 0.0M
2022-07-20 32.06 32.06 32.06 32.06 0.0M
2022-07-19 31.67 31.67 31.67 31.67 0.0M
2022-07-18 31.91 31.91 31.91 31.91 0.0M
2022-07-15 31.40 31.40 31.40 31.40 0.0M
2022-07-14 31.99 31.99 31.99 31.99 0.0M
2022-07-13 32.76 32.76 32.76 32.76 0.0M
2022-07-12 33.09 33.09 33.09 33.09 0.0M
2022-07-11 32.55 32.55 32.50 32.50 0.0M
2022-07-08 32.13 32.13 32.13 32.13 0.0M
2022-07-07 31.56 31.56 31.00 31.00 0.0M
2022-07-06 30.83 30.83 30.83 30.83 0.0M
2022-07-05 32.38 32.38 32.38 32.38 0.0M
2022-07-04 32.04 32.04 32.04 32.04 0.0M
2022-07-01 32.00 32.00 32.00 32.00 0.0M
2022-06-30 32.35 32.35 32.35 32.35 0.0M
2022-06-29 32.48 32.48 32.48 32.48 0.0M
2022-06-28 32.30 32.30 32.30 32.30 0.0M
2022-06-27 32.35 32.35 32.35 32.35 0.0M
2022-06-24 30.72 30.72 30.72 30.72 0.0M
2022-06-23 31.17 31.17 30.07 30.07 0.0M
2022-06-22 31.61 31.61 31.61 31.61 0.0M
2022-06-21 31.18 31.18 31.18 31.18 0.0M
2022-06-20 30.83 30.83 30.83 30.83 0.0M
2022-06-17 30.89 30.89 30.89 30.89 0.0M
2022-06-16 31.76 31.76 31.76 31.76 0.0M
2022-06-15 32.09 32.09 32.09 32.09 0.0M
2022-06-14 32.20 33.22 32.20 33.22 0.0M
2022-06-13 32.75 32.75 32.66 32.66 0.0M
2022-06-10 33.42 33.42 33.42 33.42 0.0M
2022-06-09 33.92 33.92 33.92 33.92 0.0M
2022-06-08 34.33 34.93 34.33 34.93 0.0M
2022-06-07 34.25 34.25 34.25 34.25 0.0M
2022-06-06 33.73 33.73 33.73 33.73 0.0M
2022-06-03 33.77 33.77 33.77 33.77 0.0M
2022-06-02 33.99 33.99 33.99 33.99 0.0M
2022-06-01 33.93 33.93 33.93 33.93 0.0M
2022-05-31 33.89 33.89 33.89 33.89 0.0M
2022-05-30 33.96 33.96 33.96 33.96 0.0M
2022-05-27 33.12 33.12 33.12 33.12 0.0M
2022-05-26 32.62 32.62 32.62 32.62 0.0M
2022-05-25 32.39 32.39 32.39 32.39 0.0M
2022-05-24 32.35 32.35 32.35 32.35 0.0M
2022-05-23 32.37 32.37 32.37 32.37 0.0M
2022-05-20 32.92 32.92 32.92 32.92 0.0M
2022-05-19 33.26 33.26 33.26 33.26 0.0M
2022-05-18 34.25 34.25 34.25 34.25 0.0M
2022-05-17 33.02 33.15 33.02 33.15 0.0M
2022-05-16 32.70 32.70 32.70 32.70 0.0M
2022-05-13 32.50 32.50 32.50 32.50 0.0M
2022-05-12 33.02 33.02 33.02 33.02 0.0M
2022-05-11 33.30 33.30 33.30 33.30 0.0M
2022-05-10 34.32 34.32 34.30 34.30 0.0M
2022-05-09 33.99 33.99 33.99 33.99 0.0M
2022-05-06 30.03 30.03 30.03 30.03 0.0M
2022-05-05 30.21 30.21 30.21 30.21 0.0M
2022-05-04 29.51 29.51 29.51 29.51 0.0M
2022-05-03 29.14 29.14 29.14 29.14 0.0M
2022-05-02 28.89 28.89 28.89 28.89 0.0M
2022-04-29 29.61 29.61 29.61 29.61 0.0M
2022-04-28 29.63 29.63 29.63 29.63 0.0M
2022-04-27 29.46 29.46 29.46 29.46 0.0M
2022-04-26 30.42 30.42 30.42 30.42 0.0M
2022-04-25 30.59 30.59 30.59 30.59 0.0M
2022-04-22 31.19 31.19 31.19 31.19 0.0M
2022-04-21 30.90 30.90 30.90 30.90 0.0M
2022-04-20 30.40 30.40 30.40 30.40 0.0M
2022-04-19 30.36 30.36 30.32 30.32 0.0M
2022-04-14 29.33 29.33 29.33 29.33 0.0M
2022-04-13 29.46 29.46 29.46 29.46 0.0M
2022-04-12 29.31 29.31 29.31 29.31 0.0M
2022-04-11 29.24 29.24 29.24 29.24 0.0M
2022-04-08 28.72 28.72 28.72 28.72 0.0M
2022-04-07 28.78 28.78 28.78 28.78 0.0M
2022-04-06 28.53 28.53 28.53 28.53 0.0M
2022-04-05 27.62 27.62 27.62 27.62 0.0M
2022-04-04 28.43 28.43 28.43 28.43 0.0M
2022-04-01 28.14 28.14 28.14 28.14 0.0M
2022-03-31 28.07 28.07 28.07 28.07 0.0M
2022-03-30 28.35 28.35 28.35 28.35 0.0M
2022-03-29 28.47 28.47 28.47 28.47 0.0M
2022-03-28 28.79 28.79 28.79 28.79 0.0M
2022-03-25 28.40 28.40 28.40 28.40 0.0M
2022-03-24 27.67 27.68 27.67 27.68 0.0M
2022-03-23 27.68 27.68 27.68 27.68 0.0M
2022-03-22 27.00 27.13 27.00 27.13 0.0M
2022-03-21 26.56 26.56 26.56 26.56 0.0M
2022-03-18 26.65 26.65 26.65 26.65 0.0M
2022-03-17 26.46 26.46 26.46 26.46 0.0M
2022-03-16 25.58 25.58 25.58 25.58 0.0M
2022-03-15 24.73 24.73 24.73 24.73 0.0M
2022-03-14 24.69 24.69 24.69 24.69 0.0M
2022-03-11 24.75 24.75 24.75 24.75 0.0M
2022-03-10 24.68 24.68 24.68 24.68 0.0M
2022-03-09 24.42 24.42 24.42 24.42 0.0M
2022-03-08 24.04 24.04 24.04 24.04 0.0M
2022-03-07 24.78 24.85 23.96 24.85 0.0M
2022-03-04 25.49 25.49 25.49 25.49 0.0M
2022-03-03 25.46 25.46 25.46 25.46 0.0M
2022-03-02 24.06 24.06 24.06 24.06 0.0M
2022-03-01 24.75 24.75 24.75 24.75 0.0M
2022-02-28 24.96 24.96 24.96 24.96 0.0M
2022-02-25 23.91 24.65 23.91 24.65 0.0M
2022-02-24 24.19 24.19 23.65 23.65 0.0M
2022-02-23 24.83 24.83 24.83 24.83 0.0M
2022-02-22 24.93 24.93 24.74 24.74 0.0M
2022-02-21 25.36 25.36 25.36 25.36 0.0M
2022-02-18 24.85 24.85 24.70 24.70 0.0M
2022-02-17 25.84 25.84 25.15 25.15 0.0M
2022-02-16 25.75 25.75 25.75 25.75 0.0M
2022-02-15 25.15 25.15 25.15 25.15 0.0M
2022-02-14 25.59 25.59 25.59 25.59 0.0M
2022-02-11 25.03 25.08 25.03 25.08 0.0M
2022-02-10 24.61 24.61 24.61 24.61 0.0M
2022-02-09 25.03 25.03 25.03 25.03 0.0M
2022-02-08 23.84 23.84 23.84 23.84 0.0M
2022-02-07 23.25 23.25 23.25 23.25 0.0M
2022-02-04 22.50 22.70 22.50 22.70 0.0M
2022-02-03 22.67 22.67 22.67 22.67 0.0M
2022-02-02 22.48 22.48 22.48 22.48 0.0M
2022-02-01 22.47 22.47 22.47 22.47 0.0M
2022-01-31 22.26 22.26 22.26 22.26 0.0M
2022-01-28 22.61 22.98 21.81 21.81 0.0M
2022-01-27 22.90 23.00 22.90 23.00 0.0M
2022-01-26 23.17 23.60 23.17 23.60 0.0M
2022-01-25 22.13 22.13 22.13 22.13 0.0M
2022-01-24 22.51 22.51 22.51 22.51 0.0M
2022-01-21 23.39 23.39 23.39 23.39 0.0M
2022-01-20 23.81 23.81 23.81 23.81 0.0M
2022-01-19 24.17 24.17 24.17 24.17 0.0M
2022-01-18 24.38 24.38 24.38 24.38 0.0M
2022-01-17 24.57 24.57 24.57 24.57 0.0M
2022-01-14 24.10 24.10 23.46 23.46 0.0M
2022-01-13 23.81 23.81 23.81 23.81 0.0M
2022-01-12 24.12 24.12 24.12 24.12 0.0M
2022-01-11 23.97 23.97 23.97 23.97 0.0M
2022-01-10 24.56 24.56 23.96 23.96 0.0M
2022-01-07 23.86 23.86 23.70 23.70 0.0M
2022-01-06 23.09 23.09 23.09 23.09 0.0M
2022-01-05 22.98 23.02 22.98 23.02 0.0M
2022-01-04 22.32 22.32 22.32 22.32 0.0M
2022-01-03 21.42 22.63 21.42 22.63 0.0M