Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 547.05 547.05 547.05 547.04 4.8K
09:31 547.05 547.05 547.05 547.04 1.4K
09:32 548.45 548.45 548.45 548.45 1.2K
09:37 551.67 551.67 549.43 549.43 4.3K
09:40 550.44 550.44 550.44 550.44 0.4K
09:44 551.01 551.01 551.01 551.01 0.1K
09:45 552.01 552.01 550.76 550.76 4.2K
09:49 550.59 550.59 550.59 550.59 0.2K
09:50 550.59 550.59 550.49 550.49 1.3K
09:52 550.58 550.58 550.58 550.58 1.0K
09:53 548.94 548.94 548.94 548.94 0.4K
09:54 548.89 548.89 548.13 548.13 1.2K
09:55 548.89 548.89 548.89 548.89 0.4K
09:56 547.91 547.91 547.91 547.91 0.7K
09:57 547.33 547.33 547.33 547.33 2.3K
09:59 548.92 548.92 548.92 548.92 1.1K
10:00 548.93 548.93 548.93 548.92 0.8K
10:01 549.81 549.81 549.13 549.67 4.3K
10:07 549.69 549.69 549.49 549.49 2.0K
10:08 549.79 550.24 549.79 549.96 2.1K
10:09 549.06 549.06 549.06 549.05 1.1K
10:12 550.81 550.81 550.81 550.81 0.7K
10:13 550.50 550.50 550.50 550.50 0.9K
10:15 549.60 549.79 549.60 549.79 2.0K
10:17 550.83 550.83 550.83 550.83 0.5K
10:18 551.07 551.07 551.07 551.07 0.1K
10:19 550.81 550.81 550.81 550.80 0.4K
10:20 550.00 550.00 550.00 550.00 1.0K
10:26 550.08 550.08 548.52 548.52 0.7K
10:30 548.90 548.90 548.90 548.90 0.4K
10:33 549.18 549.18 549.18 549.18 0.6K
10:36 550.46 550.46 549.93 549.92 0.5K
10:37 550.39 550.39 549.93 549.92 1.0K
10:39 550.74 550.74 550.74 550.74 1.0K
10:41 550.02 550.02 550.02 550.02 2.0K
10:42 550.04 550.04 550.04 550.04 0.4K
10:47 550.14 550.14 549.97 549.97 0.9K
10:49 549.78 549.78 549.78 549.78 0.8K
10:50 550.15 550.15 550.15 550.15 1.0K
10:51 550.33 550.33 550.33 550.33 0.2K
10:52 550.31 550.49 550.31 550.49 1.3K
10:53 550.00 550.00 550.00 550.00 3.2K
10:55 549.08 549.08 549.08 549.08 3.1K
10:56 549.40 549.40 549.40 549.40 1.4K
10:58 548.37 551.33 548.37 551.33 8.8K
10:59 551.46 551.46 551.46 551.46 2.8K
11:04 552.10 552.16 552.10 552.16 4.0K
11:05 551.60 551.60 551.60 551.60 3.0K
11:06 552.31 552.31 552.31 552.30 0.7K
11:07 552.29 552.29 552.21 552.21 0.4K
11:08 552.88 552.88 552.88 552.88 4.7K
11:09 553.30 553.30 553.30 553.29 1.1K
11:13 553.16 553.16 553.16 553.16 1.8K
11:14 552.92 552.92 552.92 552.92 3.1K
11:15 552.13 552.13 552.13 552.13 0.8K
11:16 551.67 551.67 551.67 551.67 1.0K
11:17 551.43 552.23 551.43 552.23 0.8K
11:18 551.57 551.57 551.57 551.57 0.2K
11:19 551.57 551.57 551.57 551.57 0.3K
11:21 551.57 551.58 551.57 551.58 0.3K
11:22 551.57 551.57 551.10 551.10 1.0K
11:23 551.60 551.60 551.07 551.59 1.4K
11:24 551.30 551.59 551.30 551.59 1.1K
11:25 551.83 551.83 551.83 551.83 0.6K
11:26 551.87 551.87 550.95 550.95 0.7K
11:29 552.01 552.34 552.01 552.34 2.9K
11:30 552.05 552.05 552.05 552.04 0.7K
11:32 551.15 551.15 550.93 550.93 2.7K
11:34 550.41 550.41 550.02 550.02 1.0K
11:37 549.66 549.66 549.63 549.63 0.8K
11:38 549.63 549.63 549.63 549.63 0.6K
11:40 550.73 550.73 550.73 550.73 2.6K
11:45 550.16 550.16 550.16 550.16 0.6K
11:47 551.04 551.04 551.04 551.04 0.6K
11:49 551.29 551.29 551.29 551.29 4.0K
11:56 551.96 551.96 551.35 551.35 11.8K
12:00 552.47 552.47 552.47 552.47 1.5K
12:01 551.90 551.90 551.90 551.90 0.1K
12:02 552.66 552.66 552.66 552.66 2.7K
12:03 552.93 552.93 552.93 552.93 0.6K
12:05 552.91 552.91 552.91 552.91 1.1K
12:06 552.44 552.44 552.39 552.39 0.8K
12:07 552.35 552.35 552.35 552.35 0.8K
12:10 551.50 551.50 551.50 551.50 0.6K
12:13 552.03 552.03 551.50 551.50 0.5K
12:15 551.81 551.81 551.81 551.81 1.6K
12:19 552.72 553.19 552.72 553.19 5.4K
12:24 551.99 551.99 551.99 551.99 0.5K
12:26 551.63 551.63 551.63 551.63 1.0K
12:31 551.50 551.50 551.50 551.50 1.8K
12:37 550.82 550.82 550.41 550.41 1.0K
12:38 551.99 551.99 551.99 551.99 5.0K
12:39 552.28 552.28 552.28 552.28 2.4K
12:43 552.39 552.39 552.39 552.39 1.1K
12:44 551.91 551.91 551.91 551.91 0.8K
12:48 551.29 551.29 551.29 551.29 0.4K
12:49 551.31 551.31 551.31 551.31 0.3K
12:53 552.06 552.06 552.06 552.05 0.9K
12:54 551.98 551.98 551.98 551.98 0.5K
12:56 552.05 552.05 552.05 552.04 0.6K
12:57 552.09 552.09 551.84 551.84 0.5K
12:58 552.09 552.09 552.09 552.09 1.2K
13:01 552.47 554.16 552.47 554.16 6.1K
13:03 553.98 553.98 553.98 553.98 0.3K
13:06 553.83 553.94 553.83 553.94 1.5K
13:07 553.94 553.94 553.94 553.94 0.2K
13:08 553.94 554.09 553.90 553.90 10.3K
13:09 553.90 553.90 553.90 553.90 1.5K
13:14 554.20 554.20 554.08 554.20 0.9K
13:16 554.20 554.83 554.20 554.83 3.8K
13:17 554.96 554.96 554.96 554.96 0.1K
13:18 554.72 554.72 553.97 553.97 4.6K
13:19 554.14 554.14 554.14 554.14 0.7K
13:20 553.73 553.73 553.73 553.73 2.1K
13:22 554.33 554.33 554.33 554.33 2.0K
13:23 552.87 552.87 552.72 552.72 2.6K
13:25 552.49 552.49 552.42 552.42 1.2K
13:27 551.88 552.00 551.88 552.00 1.1K
13:28 551.68 551.68 551.68 551.68 1.3K
13:29 551.12 551.12 551.12 551.12 0.7K
13:31 551.68 551.68 551.58 551.58 0.2K
13:32 551.88 551.96 551.88 551.96 3.2K
13:36 551.16 551.16 551.16 551.16 1.8K
13:37 551.15 551.15 551.15 551.15 0.3K
13:38 552.07 552.07 552.07 552.07 6.1K
13:48 551.95 551.95 551.95 551.95 1.6K
13:55 551.60 551.60 551.60 551.60 0.7K
13:56 551.47 551.74 551.47 551.74 1.0K
13:58 551.27 551.27 551.27 551.27 0.9K
14:01 551.73 551.73 551.73 551.73 1.8K
14:02 551.79 551.79 551.79 551.79 0.6K
14:03 551.77 552.32 551.77 552.32 2.0K
14:06 551.91 552.50 551.91 552.50 3.4K
14:07 552.27 552.27 552.27 552.27 0.4K
14:09 552.25 552.61 552.25 552.61 1.9K
14:12 552.61 552.61 552.61 552.61 1.2K
14:16 552.68 552.68 552.68 552.67 0.3K
14:17 552.96 552.96 552.96 552.96 0.9K
14:18 552.97 552.97 552.97 552.97 0.6K
14:20 552.97 552.97 552.97 552.97 0.2K
14:21 552.52 552.52 552.52 552.52 0.9K
14:22 552.49 552.49 552.49 552.49 0.3K
14:23 552.50 552.50 552.50 552.50 0.6K
14:24 552.48 552.48 552.48 552.48 0.6K
14:25 552.16 553.31 552.16 553.31 8.5K
14:27 553.49 553.49 553.49 553.49 1.6K
14:30 554.04 554.11 553.67 553.67 3.2K
14:31 553.90 553.90 553.90 553.90 0.7K
14:33 553.77 553.77 553.77 553.77 0.2K
14:35 553.94 553.94 553.94 553.94 5.7K
14:37 554.33 554.33 554.33 554.33 1.3K
14:39 554.33 554.33 554.33 554.33 0.4K
14:41 553.66 553.66 552.97 552.97 2.0K
14:42 552.98 553.05 552.69 553.05 1.4K
14:43 553.54 553.54 553.32 553.32 2.3K
14:44 553.36 553.36 553.36 553.36 0.4K
14:45 552.97 552.97 552.97 552.97 0.9K
14:48 553.49 553.55 553.35 553.35 3.7K
14:49 553.82 553.99 553.82 553.99 1.0K
14:50 553.81 553.81 553.81 553.81 1.4K
14:52 552.98 553.26 552.98 553.26 2.4K
14:55 553.08 553.08 553.08 553.08 0.2K
14:56 553.08 553.08 553.08 553.08 1.8K
14:57 553.07 553.07 553.07 553.07 0.4K
14:58 553.12 553.12 553.12 553.12 0.5K
14:59 553.12 553.12 553.12 553.12 0.6K
15:00 553.47 553.48 553.47 553.48 1.7K
15:02 553.66 553.66 553.66 553.66 0.1K
15:03 553.72 553.72 553.72 553.72 0.9K
15:06 553.79 553.79 553.79 553.79 0.3K
15:07 553.79 553.81 553.79 553.80 4.2K
15:10 553.81 553.81 553.81 553.80 0.3K
15:12 553.75 553.75 553.75 553.75 1.1K
15:14 553.75 553.75 553.75 553.75 0.6K
15:15 553.76 553.76 553.76 553.76 0.8K
15:16 553.76 553.76 553.59 553.59 1.3K
15:17 553.83 553.83 553.65 553.65 4.1K
15:18 553.65 553.65 553.65 553.65 1.8K
15:19 553.65 553.65 553.65 553.65 0.4K
15:20 553.65 553.65 553.65 553.65 1.2K
15:21 553.00 553.00 553.00 553.00 0.5K
15:23 552.78 552.78 552.71 552.71 1.9K
15:25 552.52 552.52 552.08 552.08 1.5K
15:26 552.10 552.10 551.54 551.54 1.0K
15:27 551.49 552.39 551.49 552.39 4.9K
15:28 552.32 552.32 552.32 552.32 1.9K
15:30 552.32 552.32 552.32 552.32 1.2K
15:33 552.32 552.32 552.32 552.32 1.9K
15:36 552.78 552.78 552.68 552.67 4.4K
15:37 552.31 552.31 552.31 552.31 1.3K
15:38 552.48 552.48 552.48 552.48 0.4K
15:39 552.70 552.70 552.29 552.29 1.2K
15:40 552.58 552.58 551.86 551.86 6.1K
15:41 551.86 552.44 551.40 552.44 5.9K
15:42 551.99 551.99 551.99 551.99 1.4K
15:43 551.99 551.99 551.99 551.99 0.9K
15:44 552.05 552.05 552.05 552.05 1.1K
15:45 551.94 551.94 551.40 551.56 1.9K
15:46 551.19 551.19 550.97 550.97 4.3K
15:47 550.89 550.89 550.89 550.89 0.9K
15:48 551.12 551.47 551.12 551.47 13.6K
15:49 551.24 551.24 550.42 550.65 3.3K
15:50 550.28 550.42 550.09 550.42 8.6K
15:51 550.42 551.06 550.42 550.91 6.3K
15:52 550.91 551.24 550.91 551.10 4.0K
15:53 551.10 551.62 551.10 551.10 2.7K
15:54 551.10 551.10 550.58 550.58 6.0K
15:55 549.89 550.97 549.89 550.79 6.3K
15:56 550.79 551.19 550.77 550.77 5.3K
15:57 550.68 551.55 550.68 551.54 20.3K
15:58 551.55 551.60 551.47 551.60 20.1K
15:59 551.83 551.83 549.93 549.93 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available