Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 545.45 545.45 545.45 545.45 3.2K
09:32 544.48 544.48 544.48 544.48 0.8K
09:34 544.91 544.91 544.91 544.91 0.1K
09:35 544.72 544.72 544.72 544.72 1.2K
09:41 545.75 545.75 545.75 545.75 0.6K
09:44 544.98 544.98 544.98 544.98 0.5K
09:46 547.53 547.53 547.53 547.53 2.1K
09:50 545.18 546.14 545.18 546.14 0.4K
09:51 545.23 545.57 545.23 545.57 3.5K
09:52 545.57 545.57 545.00 545.00 1.4K
09:53 544.87 545.00 544.87 545.00 9.3K
09:54 545.03 546.35 545.03 546.35 2.5K
09:57 545.32 545.32 545.32 545.32 1.2K
09:58 546.02 546.02 546.02 546.02 1.7K
10:02 545.52 545.52 544.43 544.42 1.1K
10:03 544.95 544.95 544.95 544.95 0.9K
10:05 545.99 545.99 545.99 545.99 0.6K
10:06 545.26 545.26 545.12 545.12 1.8K
10:10 545.28 546.20 545.28 546.20 3.8K
10:12 546.21 546.21 546.21 546.21 6.3K
10:21 546.01 546.01 546.01 546.01 0.9K
10:23 547.90 547.90 547.90 547.90 1.0K
10:24 547.78 547.78 547.78 547.78 0.9K
10:28 547.45 547.45 547.45 547.45 0.6K
10:30 547.54 547.54 547.54 547.54 1.0K
10:31 548.01 548.83 547.84 548.83 2.0K
10:33 547.12 547.12 547.12 547.12 0.5K
10:37 548.10 548.10 548.10 548.10 0.9K
10:42 547.88 547.88 547.88 547.88 1.9K
10:49 547.06 548.10 547.06 548.10 0.7K
10:52 547.36 547.36 547.36 547.36 0.4K
10:53 547.21 547.50 547.21 547.50 2.6K
10:59 547.04 547.04 547.04 547.04 1.8K
11:07 548.00 548.00 548.00 548.00 0.9K
11:09 548.03 548.03 548.03 548.03 3.0K
11:19 547.33 547.33 547.33 547.33 0.5K
11:23 548.44 548.44 548.44 548.44 1.5K
11:27 548.35 548.35 548.35 548.35 0.4K
11:29 548.39 548.44 547.42 548.44 5.5K
11:30 547.39 547.39 547.39 547.39 0.3K
11:31 548.22 548.22 548.22 548.22 0.4K
11:32 547.90 548.28 547.90 548.28 4.7K
11:33 548.10 548.54 548.10 548.54 0.8K
11:35 548.51 548.51 548.51 548.51 0.6K
11:37 548.70 548.70 548.70 548.70 1.4K
11:40 548.90 548.90 548.90 548.90 0.4K
11:42 547.90 547.90 547.90 547.90 0.4K
11:43 548.77 548.86 548.77 548.86 0.5K
11:44 547.23 547.23 547.23 547.23 0.6K
11:45 548.36 548.36 548.36 548.36 0.6K
11:46 548.61 548.70 548.55 548.55 2.6K
11:47 548.25 548.25 548.25 548.25 0.7K
11:50 548.26 548.26 548.26 548.26 0.3K
11:51 548.18 548.18 548.18 548.18 0.6K
11:54 548.41 548.41 548.41 548.41 0.1K
11:55 549.16 549.70 548.45 548.45 3.3K
11:57 548.20 548.20 548.20 548.20 0.3K
11:58 547.91 547.91 547.91 547.91 0.5K
11:59 548.78 548.78 548.78 548.78 2.6K
12:06 546.99 546.99 546.46 546.46 2.5K
12:07 547.44 547.99 547.44 547.87 6.2K
12:10 546.31 546.31 546.31 546.31 1.5K
12:17 549.42 549.42 549.42 549.42 6.2K
12:18 547.95 547.95 547.95 547.95 0.5K
12:19 548.85 548.85 548.85 548.85 4.0K
12:20 548.40 548.40 548.40 548.40 0.8K
12:28 548.93 548.93 548.06 548.06 10.4K
12:34 548.06 548.06 548.06 548.05 1.1K
12:41 547.92 547.92 547.92 547.92 0.5K
12:43 546.75 546.75 546.75 546.75 0.3K
12:45 547.94 547.94 547.94 547.93 0.4K
12:46 549.05 549.05 548.28 548.28 6.2K
12:49 548.54 548.54 548.54 548.54 0.3K
12:50 548.31 548.37 548.31 548.37 2.0K
12:55 547.67 547.67 547.48 547.48 3.0K
12:57 547.78 547.91 547.78 547.91 0.9K
12:58 547.74 547.74 547.74 547.74 0.8K
13:03 547.88 547.88 547.88 547.88 0.5K
13:04 547.65 547.65 547.65 547.65 1.7K
13:12 547.55 547.55 547.55 547.55 2.4K
13:30 547.66 547.66 547.66 547.66 0.5K
13:31 548.21 548.21 548.21 548.21 0.3K
13:34 546.84 547.24 546.84 547.24 2.0K
13:35 547.51 547.88 547.51 547.88 5.0K
13:38 547.40 547.40 547.40 547.40 0.9K
13:48 546.72 547.53 546.72 547.53 2.4K
13:59 549.38 549.38 549.38 549.38 2.7K
14:04 548.99 548.99 547.48 547.48 2.2K
14:16 548.92 548.92 548.92 548.92 0.8K
14:24 547.47 547.47 547.47 547.47 3.3K
14:25 547.66 547.66 547.66 547.66 1.0K
14:30 548.13 548.13 548.13 548.13 1.6K
14:33 548.90 549.00 548.68 549.00 3.7K
14:34 549.01 549.05 549.01 549.05 0.8K
14:36 549.15 549.15 549.15 549.15 0.8K
14:37 549.15 549.15 549.15 549.15 0.8K
14:38 549.16 549.16 549.16 549.16 1.8K
14:40 549.30 549.30 549.30 549.29 0.8K
14:46 549.18 549.18 549.18 549.17 0.8K
14:49 548.83 548.83 548.83 548.83 8.3K
14:55 548.68 548.68 548.68 548.67 0.4K
14:58 548.60 549.06 548.60 549.06 1.2K
14:59 549.00 549.00 549.00 549.00 2.0K
15:05 548.65 548.65 548.12 548.12 2.5K
15:11 547.89 547.89 547.89 547.89 0.4K
15:14 548.15 548.15 548.15 548.15 1.0K
15:16 548.08 548.08 548.08 548.08 0.3K
15:18 548.30 548.30 548.14 548.14 1.6K
15:21 547.79 547.79 547.75 547.75 2.1K
15:25 547.76 547.76 547.76 547.76 0.4K
15:26 547.64 547.66 547.64 547.66 2.6K
15:30 546.80 546.80 546.64 546.64 0.6K
15:31 546.52 546.52 546.52 546.52 1.0K
15:34 546.58 546.58 546.58 546.58 0.5K
15:35 546.58 546.58 546.58 546.58 1.1K
15:37 546.24 546.24 546.24 546.24 1.6K
15:38 546.08 546.08 546.08 546.08 0.5K
15:39 546.07 546.07 546.07 546.07 0.5K
15:40 545.94 545.94 545.94 545.93 0.5K
15:41 545.94 546.28 545.94 546.28 1.5K
15:42 545.65 545.65 545.65 545.65 0.7K
15:44 545.68 545.68 545.68 545.68 1.1K
15:45 544.98 545.18 544.98 545.18 0.7K
15:46 545.30 545.30 545.28 545.28 1.1K
15:47 545.49 545.68 545.49 545.68 5.0K
15:48 546.82 546.82 546.82 546.82 5.4K
15:50 546.90 547.27 546.90 547.27 2.2K
15:51 547.19 547.19 547.19 547.18 2.2K
15:53 547.70 547.70 547.70 547.70 4.9K
15:55 548.14 548.14 547.77 547.77 4.4K
15:56 547.62 547.84 547.62 547.84 2.3K
15:57 547.94 547.94 547.18 547.19 2.8K
15:58 547.28 547.28 547.11 547.11 5.7K
15:59 547.23 547.26 547.00 547.00 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available