| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 272.25 | 273.18 | 263.80 | 270.05 | 0.3M |
| 2025-09-29 | 272.82 | 278.88 | 267.14 | 271.07 | 0.3M |
| 2025-09-26 | 260.00 | 266.90 | 260.00 | 266.73 | 0.3M |
| 2025-09-25 | 251.62 | 260.58 | 240.24 | 258.17 | 0.5M |
| 2025-09-24 | 266.09 | 268.91 | 258.31 | 260.56 | 0.2M |
| 2025-09-23 | 269.27 | 270.12 | 262.00 | 266.64 | 0.3M |
| 2025-09-22 | 256.40 | 269.35 | 255.00 | 268.34 | 0.3M |
| 2025-09-19 | 264.14 | 268.00 | 258.18 | 260.64 | 0.6M |
| 2025-09-18 | 242.00 | 262.00 | 240.62 | 259.58 | 0.5M |
| 2025-09-17 | 238.22 | 242.70 | 235.60 | 239.42 | 0.2M |
| 2025-09-16 | 238.85 | 241.03 | 234.34 | 238.22 | 0.2M |
| 2025-09-15 | 234.07 | 245.00 | 233.00 | 238.75 | 0.4M |
| 2025-09-12 | 231.58 | 234.14 | 227.79 | 230.31 | 0.3M |
| 2025-09-11 | 228.50 | 234.00 | 227.02 | 232.59 | 0.3M |
| 2025-09-10 | 219.05 | 235.49 | 219.05 | 225.82 | 0.5M |
| 2025-09-09 | 204.00 | 217.81 | 202.25 | 217.41 | 0.5M |
| 2025-09-08 | 211.01 | 213.18 | 202.95 | 203.84 | 0.6M |
| 2025-09-05 | 212.26 | 219.95 | 197.00 | 211.51 | 1.4M |
| 2025-09-04 | 229.32 | 238.98 | 228.17 | 237.83 | 0.7M |
| 2025-09-03 | 226.86 | 230.06 | 223.94 | 227.03 | 0.3M |
| 2025-09-02 | 220.00 | 225.90 | 212.72 | 224.09 | 0.4M |
| 2025-08-29 | 238.13 | 239.67 | 221.62 | 228.22 | 0.5M |
| 2025-08-28 | 228.01 | 245.18 | 227.95 | 242.08 | 0.5M |
| 2025-08-27 | 229.56 | 229.98 | 224.14 | 226.87 | 0.2M |
| 2025-08-26 | 226.88 | 230.52 | 225.00 | 230.02 | 0.2M |
| 2025-08-25 | 222.10 | 228.66 | 220.90 | 226.88 | 0.2M |
| 2025-08-22 | 219.81 | 227.74 | 218.32 | 222.16 | 0.3M |
| 2025-08-21 | 216.19 | 219.22 | 215.18 | 218.29 | 0.1M |
| 2025-08-20 | 212.35 | 215.95 | 203.55 | 215.89 | 0.3M |
| 2025-08-19 | 223.29 | 224.08 | 211.45 | 213.76 | 0.2M |
| 2025-08-18 | 221.00 | 225.88 | 220.00 | 225.32 | 0.1M |
| 2025-08-15 | 225.24 | 225.24 | 215.88 | 223.99 | 0.3M |
| 2025-08-14 | 229.00 | 230.92 | 223.14 | 224.54 | 0.2M |
| 2025-08-13 | 240.23 | 244.12 | 220.51 | 229.52 | 0.4M |
| 2025-08-12 | 232.16 | 239.75 | 228.93 | 239.05 | 0.2M |
| 2025-08-11 | 237.09 | 237.09 | 224.25 | 228.08 | 0.3M |
| 2025-08-08 | 237.00 | 240.92 | 234.04 | 239.02 | 0.2M |
| 2025-08-07 | 231.91 | 238.88 | 229.12 | 235.00 | 0.3M |
| 2025-08-06 | 229.56 | 231.60 | 220.25 | 229.90 | 0.3M |
| 2025-08-05 | 224.00 | 233.30 | 223.51 | 233.13 | 0.3M |
| 2025-08-04 | 231.81 | 233.96 | 218.08 | 223.41 | 0.5M |
| 2025-08-01 | 236.50 | 236.50 | 215.69 | 225.27 | 0.9M |
| 2025-07-31 | 242.77 | 253.79 | 240.10 | 244.98 | 0.6M |
| 2025-07-30 | 240.00 | 243.34 | 232.93 | 240.50 | 0.4M |
| 2025-07-29 | 241.50 | 246.44 | 233.52 | 238.15 | 0.6M |
| 2025-07-28 | 238.00 | 239.03 | 230.09 | 236.89 | 0.4M |
| 2025-07-25 | 228.25 | 239.89 | 226.61 | 235.91 | 0.5M |
| 2025-07-24 | 217.40 | 225.52 | 215.48 | 224.37 | 0.3M |
| 2025-07-23 | 207.76 | 221.61 | 206.30 | 216.20 | 0.5M |
| 2025-07-22 | 205.00 | 208.24 | 196.90 | 205.66 | 0.4M |
| 2025-07-21 | 206.63 | 211.61 | 203.00 | 207.07 | 0.4M |
| 2025-07-18 | 204.51 | 213.11 | 204.51 | 206.63 | 0.6M |
| 2025-07-17 | 212.79 | 214.18 | 201.11 | 203.84 | 0.7M |
| 2025-07-16 | 226.64 | 228.04 | 213.06 | 213.25 | 0.5M |
| 2025-07-15 | 222.19 | 226.70 | 217.73 | 222.20 | 0.5M |
| 2025-07-14 | 212.19 | 221.69 | 212.14 | 220.73 | 0.4M |
| 2025-07-11 | 208.00 | 217.76 | 207.46 | 212.25 | 0.5M |
| 2025-07-10 | 207.17 | 209.68 | 198.10 | 208.46 | 0.3M |
| 2025-07-09 | 206.15 | 208.27 | 201.12 | 206.63 | 0.3M |
| 2025-07-08 | 209.62 | 209.75 | 199.20 | 202.53 | 0.3M |
| 2025-07-07 | 210.00 | 214.00 | 207.80 | 209.50 | 0.3M |
| 2025-07-03 | 206.56 | 213.61 | 206.56 | 211.09 | 0.2M |
| 2025-07-02 | 201.46 | 206.79 | 200.66 | 206.15 | 0.4M |
| 2025-07-01 | 216.14 | 217.48 | 200.00 | 203.78 | 0.5M |
| 2025-06-30 | 221.63 | 223.50 | 214.53 | 220.48 | 0.5M |
| 2025-06-27 | 215.26 | 222.66 | 211.66 | 219.74 | 0.6M |
| 2025-06-26 | 212.25 | 216.35 | 207.51 | 215.68 | 0.4M |
| 2025-06-25 | 217.00 | 217.79 | 207.11 | 209.05 | 0.3M |
| 2025-06-24 | 212.95 | 215.71 | 209.54 | 214.63 | 0.4M |
| 2025-06-23 | 203.00 | 209.34 | 200.00 | 208.55 | 0.3M |
| 2025-06-20 | 206.25 | 206.98 | 193.82 | 203.36 | 0.9M |
| 2025-06-18 | 213.00 | 214.00 | 206.04 | 206.22 | 0.4M |
| 2025-06-17 | 217.18 | 219.07 | 209.11 | 212.82 | 0.4M |
| 2025-06-16 | 223.07 | 228.75 | 217.91 | 218.59 | 0.5M |
| 2025-06-13 | 218.06 | 219.00 | 210.08 | 218.17 | 0.4M |
| 2025-06-12 | 221.73 | 225.03 | 218.00 | 222.12 | 0.4M |
| 2025-06-11 | 212.60 | 224.36 | 207.27 | 224.31 | 0.7M |
| 2025-06-10 | 217.85 | 218.50 | 203.49 | 209.45 | 0.8M |
| 2025-06-09 | 243.48 | 245.91 | 216.21 | 217.97 | 1.0M |
| 2025-06-06 | 238.23 | 246.60 | 233.27 | 243.11 | 0.6M |
| 2025-06-05 | 229.83 | 243.52 | 220.77 | 235.25 | 1.0M |
| 2025-06-04 | 218.27 | 219.99 | 215.00 | 217.80 | 0.5M |
| 2025-06-03 | 211.00 | 219.00 | 209.19 | 218.72 | 0.5M |
| 2025-06-02 | 209.13 | 211.26 | 202.00 | 209.96 | 0.4M |
| 2025-05-30 | 205.00 | 211.76 | 201.32 | 210.30 | 0.5M |
| 2025-05-29 | 211.80 | 212.51 | 205.00 | 207.01 | 0.4M |
| 2025-05-28 | 209.59 | 214.75 | 206.50 | 209.69 | 0.5M |
| 2025-05-27 | 206.08 | 211.06 | 202.86 | 210.52 | 0.5M |
| 2025-05-23 | 193.41 | 205.57 | 193.26 | 203.26 | 0.4M |
| 2025-05-22 | 191.46 | 199.00 | 184.35 | 196.97 | 0.4M |
| 2025-05-21 | 188.47 | 197.63 | 188.47 | 193.13 | 0.5M |
| 2025-05-20 | 189.00 | 191.00 | 187.42 | 189.70 | 0.3M |
| 2025-05-19 | 185.04 | 188.99 | 183.36 | 188.98 | 0.3M |
| 2025-05-16 | 183.75 | 188.99 | 180.63 | 188.50 | 0.4M |
| 2025-05-15 | 176.97 | 187.38 | 176.97 | 183.32 | 0.3M |
| 2025-05-14 | 178.01 | 181.10 | 177.01 | 179.14 | 0.4M |
| 2025-05-13 | 171.59 | 179.16 | 171.59 | 175.52 | 0.3M |
| 2025-05-12 | 179.00 | 179.00 | 169.79 | 170.61 | 0.3M |
| 2025-05-09 | 173.39 | 174.12 | 168.26 | 170.28 | 0.2M |
| 2025-05-08 | 172.73 | 176.00 | 166.00 | 171.11 | 0.3M |
| 2025-05-07 | 166.79 | 169.32 | 164.00 | 167.90 | 0.3M |
| 2025-05-06 | 163.09 | 171.51 | 162.10 | 169.47 | 0.3M |
| 2025-05-05 | 158.99 | 167.00 | 157.88 | 165.38 | 0.3M |
| 2025-05-02 | 161.37 | 168.66 | 160.27 | 163.77 | 0.4M |
| 2025-05-01 | 157.79 | 162.93 | 155.65 | 158.80 | 0.4M |
| 2025-04-30 | 148.51 | 154.09 | 142.97 | 153.13 | 0.3M |
| 2025-04-29 | 151.14 | 153.52 | 148.14 | 153.41 | 0.2M |
| 2025-04-28 | 150.42 | 153.98 | 148.25 | 151.88 | 0.3M |
| 2025-04-25 | 148.26 | 151.76 | 146.75 | 151.56 | 0.2M |
| 2025-04-24 | 141.50 | 149.18 | 141.25 | 148.66 | 0.2M |
| 2025-04-23 | 140.78 | 148.00 | 139.98 | 141.36 | 0.4M |
| 2025-04-22 | 132.03 | 136.12 | 130.35 | 134.01 | 0.3M |
| 2025-04-21 | 145.04 | 145.97 | 126.07 | 129.91 | 0.6M |
| 2025-04-17 | 147.57 | 149.00 | 144.14 | 146.00 | 0.7M |
| 2025-04-16 | 144.00 | 149.88 | 143.88 | 148.72 | 0.4M |
| 2025-04-15 | 147.80 | 150.69 | 143.83 | 145.87 | 0.3M |
| 2025-04-14 | 152.32 | 154.10 | 145.00 | 147.61 | 0.4M |
| 2025-04-11 | 139.71 | 149.21 | 137.40 | 148.17 | 0.4M |
| 2025-04-10 | 135.43 | 142.00 | 133.66 | 138.00 | 0.4M |
| 2025-04-09 | 127.27 | 149.01 | 127.06 | 141.98 | 0.8M |
| 2025-04-08 | 131.22 | 136.09 | 124.32 | 127.48 | 0.5M |
| 2025-04-07 | 115.29 | 135.63 | 113.83 | 124.23 | 0.6M |
| 2025-04-04 | 119.45 | 122.36 | 111.16 | 120.08 | 0.5M |
| 2025-04-03 | 127.24 | 133.15 | 125.15 | 128.75 | 0.4M |
| 2025-04-02 | 130.95 | 141.38 | 129.27 | 138.02 | 0.3M |
| 2025-04-01 | 131.76 | 136.12 | 127.05 | 134.43 | 0.4M |
| 2025-03-31 | 131.11 | 132.00 | 123.43 | 131.17 | 0.7M |
| 2025-03-28 | 138.10 | 150.84 | 135.00 | 138.12 | 1.4M |
| 2025-03-27 | 118.01 | 119.57 | 113.92 | 115.23 | 0.4M |
| 2025-03-26 | 126.84 | 126.84 | 118.04 | 119.52 | 0.3M |
| 2025-03-25 | 128.84 | 129.36 | 125.06 | 127.14 | 0.4M |
| 2025-03-24 | 123.92 | 129.36 | 123.89 | 129.25 | 0.3M |
| 2025-03-21 | 117.81 | 121.11 | 117.00 | 120.60 | 0.4M |
| 2025-03-20 | 119.39 | 122.55 | 119.39 | 120.59 | 0.2M |
| 2025-03-19 | 118.03 | 123.31 | 117.05 | 121.85 | 0.3M |
| 2025-03-18 | 119.00 | 119.06 | 115.01 | 117.49 | 0.2M |
| 2025-03-17 | 118.96 | 122.69 | 118.96 | 121.03 | 0.2M |
| 2025-03-14 | 116.50 | 121.06 | 115.23 | 120.00 | 0.2M |
| 2025-03-13 | 114.84 | 115.32 | 110.23 | 113.50 | 0.2M |
| 2025-03-12 | 116.96 | 117.83 | 113.25 | 114.84 | 0.3M |
| 2025-03-11 | 104.28 | 113.21 | 103.70 | 110.82 | 0.4M |
| 2025-03-10 | 108.98 | 110.00 | 101.02 | 104.05 | 0.6M |
| 2025-03-07 | 116.57 | 117.30 | 107.04 | 113.80 | 0.5M |
| 2025-03-06 | 120.89 | 120.89 | 114.70 | 116.28 | 0.3M |
| 2025-03-05 | 121.59 | 126.60 | 117.85 | 125.56 | 0.3M |
| 2025-03-04 | 116.86 | 124.05 | 112.92 | 120.73 | 0.5M |
| 2025-03-03 | 132.48 | 134.44 | 120.17 | 121.61 | 0.4M |
| 2025-02-28 | 124.32 | 130.38 | 122.70 | 130.37 | 0.3M |
| 2025-02-27 | 132.84 | 135.36 | 125.00 | 125.39 | 0.3M |
| 2025-02-26 | 128.66 | 133.55 | 127.89 | 132.20 | 0.3M |
| 2025-02-25 | 126.30 | 126.86 | 119.20 | 125.57 | 0.5M |
| 2025-02-24 | 134.00 | 134.73 | 126.00 | 126.48 | 0.4M |
| 2025-02-21 | 144.85 | 145.00 | 132.11 | 133.63 | 0.3M |
| 2025-02-20 | 145.28 | 145.66 | 138.51 | 142.54 | 0.2M |
| 2025-02-19 | 143.78 | 145.35 | 141.32 | 144.56 | 0.2M |
| 2025-02-18 | 148.47 | 150.83 | 137.22 | 144.83 | 0.5M |
| 2025-02-14 | 148.63 | 149.20 | 145.50 | 148.59 | 0.2M |
| 2025-02-13 | 150.57 | 152.36 | 144.44 | 148.14 | 0.3M |
| 2025-02-12 | 146.32 | 150.50 | 143.91 | 149.32 | 0.3M |
| 2025-02-11 | 156.29 | 157.00 | 149.30 | 150.99 | 0.3M |
| 2025-02-10 | 162.09 | 162.47 | 154.55 | 158.93 | 0.4M |
| 2025-02-07 | 163.62 | 168.26 | 158.00 | 161.60 | 0.7M |
| 2025-02-06 | 147.74 | 163.83 | 145.25 | 162.12 | 0.9M |
| 2025-02-05 | 132.96 | 144.22 | 132.96 | 142.99 | 0.6M |
| 2025-02-04 | 133.91 | 135.65 | 127.56 | 130.76 | 0.4M |
| 2025-02-03 | 131.23 | 137.39 | 131.00 | 133.70 | 0.3M |
| 2025-01-31 | 138.24 | 138.24 | 130.71 | 136.80 | 1.0M |
| 2025-01-30 | 136.78 | 139.84 | 134.02 | 136.89 | 0.5M |
| 2025-01-29 | 135.06 | 136.71 | 130.45 | 133.18 | 0.5M |
| 2025-01-28 | 140.82 | 141.00 | 126.70 | 134.34 | 0.9M |
| 2025-01-27 | 157.84 | 157.84 | 134.96 | 137.36 | 1.1M |
| 2025-01-24 | 174.00 | 175.25 | 162.25 | 168.54 | 0.7M |
| 2025-01-23 | 181.99 | 182.42 | 172.00 | 174.92 | 0.6M |
| 2025-01-22 | 187.05 | 191.46 | 183.07 | 184.02 | 0.4M |
| 2025-01-21 | 184.00 | 185.74 | 173.88 | 185.35 | 0.5M |
| 2025-01-17 | 176.99 | 181.37 | 176.01 | 177.89 | 0.4M |
| 2025-01-16 | 176.44 | 177.89 | 172.68 | 175.35 | 0.3M |
| 2025-01-15 | 175.75 | 178.38 | 171.34 | 175.53 | 0.5M |
| 2025-01-14 | 159.36 | 176.85 | 159.36 | 168.04 | 0.8M |
| 2025-01-13 | 157.70 | 158.24 | 151.17 | 156.05 | 0.4M |
| 2025-01-10 | 157.53 | 160.44 | 152.91 | 159.42 | 0.5M |
| 2025-01-08 | 149.21 | 156.17 | 145.00 | 155.67 | 0.5M |
| 2025-01-07 | 158.74 | 158.99 | 141.02 | 150.13 | 0.4M |
| 2025-01-06 | 152.00 | 159.53 | 150.21 | 156.19 | 0.4M |
| 2025-01-03 | 143.55 | 150.07 | 143.55 | 149.02 | 0.3M |
| 2025-01-02 | 138.54 | 143.32 | 137.91 | 143.32 | 0.2M |